DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:10:18 | - | 36,950 |
05.06.25 17:10:07 | - | 37,000 |
05.06.25 17:03:44 | - | 36,950 |
05.06.25 17:03:43 | - | 36,950 |
05.06.25 17:03:41 | - | 36,950 |
05.06.25 17:03:37 | - | 37,000 |
05.06.25 17:03:33 | - | 37,000 |
05.06.25 17:03:33 | - | 37,050 |
05.06.25 17:02:58 | - | 37,000 |
05.06.25 17:02:57 | - | 37,050 |
05.06.25 17:02:46 | - | 37,050 |
05.06.25 17:02:39 | - | 37,100 |
05.06.25 16:53:53 | - | 37,100 |
05.06.25 16:53:50 | - | 37,150 |
05.06.25 16:51:53 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:51:50 | - | 37,050 |
05.06.25 16:51:49 | - | 37,100 |
05.06.25 16:51:48 | - | 37,150 |
05.06.25 16:51:45 | - | 37,100 |
05.06.25 16:51:42 | - | 37,000 |
05.06.25 16:51:38 | - | 37,000 |
05.06.25 16:45:33 | - | 36,950 |
05.06.25 16:43:28 | - | 37,000 |
05.06.25 16:43:26 | - | 36,950 |
05.06.25 16:42:24 | - | 37,000 |
05.06.25 16:40:22 | - | 36,900 |
05.06.25 16:40:09 | - | 36,950 |
05.06.25 16:30:37 | - | 36,950 |
05.06.25 16:29:35 | - | 36,850 |
05.06.25 16:29:34 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:29:34 | - | 36,950 |
05.06.25 16:29:33 | - | 37,150 |
05.06.25 16:29:33 | - | 37,150 |
05.06.25 16:29:32 | - | 37,250 |
05.06.25 16:20:24 | - | 36,950 |
05.06.25 16:20:07 | - | 36,900 |
05.06.25 16:20:05 | - | 36,950 |
05.06.25 16:19:02 | - | 37,100 |
05.06.25 16:19:00 | - | 37,100 |
05.06.25 16:06:22 | - | 37,100 |
05.06.25 16:06:10 | - | 37,050 |
05.06.25 16:06:09 | - | 37,100 |
05.06.25 16:05:59 | - | 37,050 |
05.06.25 16:05:58 | - | 37,100 |
05.06.25 16:05:48 | - | 37,050 |