DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:30:17 | - | 37,050 |
05.06.25 19:30:04 | - | 37,050 |
05.06.25 19:29:34 | - | 37,000 |
05.06.25 19:29:04 | - | 37,050 |
05.06.25 19:11:04 | - | 37,000 |
05.06.25 19:10:05 | - | 36,950 |
05.06.25 19:08:50 | - | 37,000 |
05.06.25 19:02:14 | - | 36,950 |
05.06.25 19:00:03 | - | 36,900 |
05.06.25 18:57:14 | - | 36,950 |
05.06.25 18:57:05 | - | 36,950 |
05.06.25 18:54:07 | - | 36,950 |
05.06.25 18:53:38 | - | 36,900 |
05.06.25 18:53:23 | - | 36,950 |
05.06.25 18:52:41 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:45:58 | - | 36,950 |
05.06.25 18:45:28 | - | 37,000 |
05.06.25 18:45:13 | - | 36,950 |
05.06.25 18:45:12 | - | 37,000 |
05.06.25 18:45:03 | - | 37,000 |
05.06.25 18:44:40 | - | 37,050 |
05.06.25 18:38:21 | - | 37,000 |
05.06.25 18:38:06 | - | 37,050 |
05.06.25 18:37:51 | - | 37,000 |
05.06.25 18:27:06 | - | 37,050 |
05.06.25 18:22:03 | - | 37,000 |
05.06.25 18:21:43 | - | 37,050 |
05.06.25 18:18:31 | - | 37,000 |
05.06.25 18:18:17 | - | 36,950 |
05.06.25 18:17:39 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:17:29 | - | 36,950 |
05.06.25 18:13:17 | - | 37,000 |
05.06.25 18:10:09 | - | 37,050 |
05.06.25 18:09:31 | - | 37,000 |
05.06.25 18:03:59 | - | 37,050 |
05.06.25 18:03:30 | - | 37,050 |
05.06.25 17:56:37 | - | 37,050 |
05.06.25 17:48:53 | - | 37,000 |
05.06.25 17:48:45 | - | 36,900 |
05.06.25 17:36:30 | - | 36,950 |
05.06.25 17:31:01 | - | 37,100 |
05.06.25 17:30:44 | - | 37,050 |
05.06.25 17:30:41 | - | 37,000 |
05.06.25 17:30:40 | - | 37,050 |
05.06.25 17:30:30 | - | 37,050 |