DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:45 | - | 34,900 |
02.10.24 09:05:37 | - | 34,800 |
02.10.24 09:05:13 | - | 34,900 |
02.10.24 09:03:29 | - | 34,800 |
02.10.24 09:03:20 | - | 34,700 |
02.10.24 09:03:19 | - | 34,600 |
02.10.24 09:03:02 | - | 34,800 |
02.10.24 09:02:16 | - | 34,400 |
02.10.24 08:51:06 | - | 35,200 |
02.10.24 07:50:52 | - | 35,200 |
01.10.24 19:58:00 | - | 35,300 |
01.10.24 19:42:14 | - | 35,300 |
01.10.24 19:12:36 | - | 35,300 |
01.10.24 19:09:31 | - | 35,200 |
01.10.24 19:04:21 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:20 | - | 34,800 |
01.10.24 19:01:25 | - | 35,000 |
01.10.24 18:59:14 | - | 34,800 |
01.10.24 18:40:23 | - | 34,800 |
01.10.24 17:46:33 | - | 34,800 |
01.10.24 17:36:01 | - | 34,800 |
01.10.24 17:25:04 | - | 34,800 |
01.10.24 17:22:34 | - | 34,800 |
01.10.24 17:10:23 | - | 34,800 |
01.10.24 16:35:17 | - | 34,800 |
01.10.24 16:33:56 | - | 34,900 |
01.10.24 16:25:10 | - | 34,800 |
01.10.24 16:14:46 | - | 34,700 |
01.10.24 16:01:31 | - | 34,400 |
01.10.24 16:01:21 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:18 | - | 34,400 |
01.10.24 16:01:14 | - | 34,400 |
01.10.24 15:59:51 | - | 34,300 |
01.10.24 15:29:54 | - | 34,300 |
01.10.24 15:27:09 | - | 34,300 |
01.10.24 15:19:54 | - | 34,400 |
01.10.24 14:31:01 | - | 34,400 |
01.10.24 14:30:55 | - | 34,500 |
01.10.24 14:30:53 | - | 34,400 |
01.10.24 13:37:04 | - | 34,300 |
01.10.24 13:17:54 | - | 34,400 |
01.10.24 13:17:21 | - | 34,300 |
01.10.24 13:17:10 | - | 34,400 |
01.10.24 13:13:40 | - | 34,300 |
01.10.24 13:13:36 | - | 34,500 |