DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:00 | - | 35,500 |
04.10.24 14:30:46 | - | 35,600 |
04.10.24 14:30:34 | - | 35,700 |
04.10.24 14:29:52 | - | 35,400 |
04.10.24 14:27:58 | - | 35,500 |
04.10.24 14:25:43 | - | 35,500 |
04.10.24 14:24:36 | - | 35,500 |
04.10.24 14:24:27 | - | 35,500 |
04.10.24 14:24:25 | - | 35,500 |
04.10.24 14:24:24 | - | 35,600 |
04.10.24 14:10:41 | - | 35,600 |
04.10.24 14:10:40 | - | 35,600 |
04.10.24 14:10:39 | - | 35,600 |
04.10.24 13:45:40 | - | 35,600 |
04.10.24 13:10:31 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:27 | - | 35,600 |
04.10.24 13:05:50 | - | 35,500 |
04.10.24 13:05:49 | - | 35,600 |
04.10.24 13:04:38 | - | 35,600 |
04.10.24 13:04:37 | - | 35,800 |
04.10.24 12:41:20 | - | 35,900 |
04.10.24 12:29:00 | - | 35,800 |
04.10.24 12:28:57 | - | 35,700 |
04.10.24 12:28:34 | - | 35,900 |
04.10.24 12:21:32 | - | 35,800 |
04.10.24 12:21:31 | - | 35,800 |
04.10.24 12:16:37 | - | 35,700 |
04.10.24 12:12:52 | - | 35,600 |
04.10.24 11:37:29 | - | 35,500 |
04.10.24 11:31:03 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:37 | - | 35,500 |
04.10.24 11:24:06 | - | 35,600 |
04.10.24 11:23:36 | - | 35,500 |
04.10.24 11:22:26 | - | 35,600 |
04.10.24 11:17:23 | - | 35,500 |
04.10.24 11:17:22 | - | 35,700 |
04.10.24 10:47:13 | - | 35,700 |
04.10.24 10:41:24 | - | 35,700 |
04.10.24 09:42:08 | - | 35,700 |
04.10.24 09:41:16 | - | 35,600 |
04.10.24 09:41:15 | - | 35,600 |
04.10.24 09:36:16 | - | 35,600 |
04.10.24 09:32:02 | - | 35,600 |
04.10.24 09:31:55 | - | 35,600 |
04.10.24 09:30:02 | - | 35,600 |