DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 36,200 |
04.10.24 21:03:16 | - | 36,200 |
04.10.24 20:30:53 | - | 36,200 |
04.10.24 20:10:17 | - | 36,200 |
04.10.24 20:09:45 | - | 36,000 |
04.10.24 20:08:53 | - | 36,200 |
04.10.24 20:08:03 | - | 36,100 |
04.10.24 18:54:09 | - | 36,000 |
04.10.24 17:37:13 | - | 36,000 |
04.10.24 17:28:46 | - | 35,900 |
04.10.24 17:22:51 | - | 36,000 |
04.10.24 17:22:42 | - | 36,100 |
04.10.24 17:21:09 | - | 35,900 |
04.10.24 17:04:54 | - | 36,000 |
04.10.24 16:33:55 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | - | 36,000 |
04.10.24 16:28:39 | - | 36,200 |
04.10.24 16:21:03 | - | 36,100 |
04.10.24 16:20:00 | - | 36,000 |
04.10.24 16:18:39 | - | 35,900 |
04.10.24 16:11:50 | - | 35,900 |
04.10.24 16:11:46 | - | 35,800 |
04.10.24 16:11:45 | - | 35,800 |
04.10.24 16:09:39 | - | 35,600 |
04.10.24 16:09:37 | - | 35,700 |
04.10.24 16:05:29 | - | 35,600 |
04.10.24 16:02:00 | - | 35,700 |
04.10.24 16:01:43 | - | 35,600 |
04.10.24 15:52:07 | - | 35,700 |
04.10.24 15:50:58 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:49 | - | 35,700 |
04.10.24 15:22:30 | - | 35,800 |
04.10.24 15:20:30 | - | 35,800 |
04.10.24 15:20:29 | - | 35,700 |
04.10.24 15:13:49 | - | 35,800 |
04.10.24 15:05:47 | - | 35,700 |
04.10.24 15:05:46 | - | 35,800 |
04.10.24 14:39:33 | - | 35,800 |
04.10.24 14:39:32 | - | 35,800 |
04.10.24 14:39:30 | - | 35,800 |
04.10.24 14:35:17 | - | 35,600 |
04.10.24 14:34:58 | - | 35,600 |
04.10.24 14:32:51 | - | 35,500 |
04.10.24 14:32:47 | - | 35,600 |
04.10.24 14:31:08 | - | 35,500 |