DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:37 | - | 35,300 |
02.10.24 16:46:10 | - | 35,500 |
02.10.24 16:46:08 | - | 35,500 |
02.10.24 16:45:56 | - | 35,400 |
02.10.24 16:45:55 | - | 35,400 |
02.10.24 15:50:20 | - | 35,300 |
02.10.24 15:35:40 | - | 35,300 |
02.10.24 15:33:54 | - | 35,300 |
02.10.24 15:33:53 | - | 35,400 |
02.10.24 15:33:34 | - | 35,300 |
02.10.24 15:33:22 | - | 35,300 |
02.10.24 15:28:03 | - | 35,500 |
02.10.24 15:25:20 | - | 35,500 |
02.10.24 14:20:40 | - | 35,500 |
02.10.24 14:20:32 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:21 | - | 35,500 |
02.10.24 14:13:50 | - | 35,600 |
02.10.24 14:13:48 | - | 35,500 |
02.10.24 14:13:47 | - | 35,500 |
02.10.24 14:13:39 | - | 35,500 |
02.10.24 13:54:47 | - | 35,500 |
02.10.24 13:52:38 | - | 35,400 |
02.10.24 13:49:25 | - | 35,400 |
02.10.24 13:44:36 | - | 35,200 |
02.10.24 13:39:57 | - | 35,200 |
02.10.24 13:39:56 | - | 35,300 |
02.10.24 13:39:53 | - | 35,200 |
02.10.24 13:32:37 | - | 35,200 |
02.10.24 13:31:34 | - | 35,100 |
02.10.24 13:31:32 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:29 | - | 34,800 |
02.10.24 13:08:36 | - | 34,900 |
02.10.24 13:08:34 | - | 34,900 |
02.10.24 12:48:09 | - | 34,900 |
02.10.24 12:08:28 | - | 35,000 |
02.10.24 11:44:35 | - | 35,000 |
02.10.24 11:44:34 | - | 35,100 |
02.10.24 11:27:48 | - | 35,300 |
02.10.24 11:05:36 | - | 34,900 |
02.10.24 11:05:35 | - | 35,000 |
02.10.24 10:25:42 | - | 35,000 |
02.10.24 10:24:44 | - | 35,100 |
02.10.24 10:19:52 | - | 35,000 |
02.10.24 09:33:11 | - | 35,200 |
02.10.24 09:18:40 | - | 35,000 |