DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:59:53 | - | 37,200 |
06.06.25 11:57:06 | - | 37,150 |
06.06.25 11:48:39 | - | 37,200 |
06.06.25 11:48:32 | - | 37,150 |
06.06.25 11:48:31 | - | 37,200 |
06.06.25 11:40:19 | - | 37,100 |
06.06.25 11:30:00 | - | 37,100 |
06.06.25 11:29:58 | - | 37,050 |
06.06.25 11:28:29 | - | 37,100 |
06.06.25 11:11:48 | - | 37,050 |
06.06.25 11:11:43 | - | 37,000 |
06.06.25 11:09:52 | - | 37,100 |
06.06.25 10:59:29 | - | 37,100 |
06.06.25 10:59:26 | - | 37,050 |
06.06.25 10:48:12 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:44:51 | - | 36,950 |
06.06.25 10:44:51 | - | 36,950 |
06.06.25 10:44:50 | - | 36,950 |
06.06.25 10:44:50 | - | 37,050 |
06.06.25 10:44:45 | - | 37,000 |
06.06.25 10:41:58 | - | 37,050 |
06.06.25 10:41:58 | - | 37,000 |
06.06.25 10:41:56 | - | 37,050 |
06.06.25 10:30:00 | - | 37,100 |
06.06.25 10:29:58 | - | 37,050 |
06.06.25 10:26:52 | - | 37,100 |
06.06.25 10:26:51 | - | 37,050 |
06.06.25 10:23:21 | - | 37,100 |
06.06.25 10:18:41 | - | 37,100 |
06.06.25 10:09:19 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:09:17 | - | 37,050 |
06.06.25 10:09:17 | - | 37,050 |
06.06.25 10:06:56 | - | 37,100 |
06.06.25 10:06:56 | - | 37,100 |
06.06.25 10:06:10 | - | 37,150 |
06.06.25 10:02:54 | - | 37,100 |
06.06.25 09:59:46 | - | 37,100 |
06.06.25 09:30:51 | - | 37,150 |
06.06.25 09:30:46 | - | 37,200 |
06.06.25 09:30:38 | - | 37,150 |
06.06.25 09:30:37 | - | 37,200 |
06.06.25 09:30:37 | - | 37,200 |
06.06.25 09:30:09 | - | 37,550 |
06.06.25 09:29:58 | - | 37,500 |
06.06.25 09:26:12 | - | 37,550 |