DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:33 | - | 34,300 |
30.09.24 16:13:20 | - | 34,300 |
30.09.24 16:13:19 | - | 34,400 |
30.09.24 16:12:50 | - | 34,400 |
30.09.24 16:12:47 | - | 34,300 |
30.09.24 16:12:15 | - | 34,300 |
30.09.24 16:06:08 | - | 34,300 |
30.09.24 16:05:59 | - | 34,200 |
30.09.24 14:30:02 | - | 34,300 |
30.09.24 14:30:01 | - | 34,400 |
30.09.24 14:19:04 | - | 34,400 |
30.09.24 14:19:02 | - | 34,300 |
30.09.24 14:13:15 | - | 34,200 |
30.09.24 14:13:12 | - | 34,200 |
30.09.24 14:13:10 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:02 | - | 34,200 |
30.09.24 13:59:00 | - | 34,100 |
30.09.24 13:17:04 | - | 34,200 |
30.09.24 13:13:03 | - | 34,200 |
30.09.24 13:13:02 | - | 34,200 |
30.09.24 13:13:01 | - | 34,400 |
30.09.24 10:52:26 | - | 34,400 |
30.09.24 10:51:32 | - | 34,500 |
30.09.24 10:43:10 | - | 34,400 |
30.09.24 10:43:04 | - | 34,400 |
30.09.24 10:40:05 | - | 34,500 |
30.09.24 10:40:04 | - | 34,500 |
30.09.24 10:38:33 | - | 34,500 |
30.09.24 10:38:32 | - | 34,600 |
30.09.24 10:36:01 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:26 | - | 34,500 |
30.09.24 10:32:14 | - | 34,400 |
30.09.24 10:32:12 | - | 34,400 |
30.09.24 10:32:11 | - | 34,400 |
30.09.24 10:23:06 | - | 34,400 |
30.09.24 10:03:31 | - | 34,200 |
30.09.24 10:03:30 | - | 34,200 |
30.09.24 10:02:32 | - | 34,200 |
30.09.24 09:15:49 | - | 34,200 |
30.09.24 09:06:43 | - | 34,100 |
30.09.24 09:03:26 | - | 34,000 |
30.09.24 08:45:11 | - | 35,000 |
30.09.24 08:37:45 | - | 34,900 |
30.09.24 08:13:55 | - | 34,900 |
30.09.24 08:12:37 | - | 35,000 |