DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:45:12 | - | 37,000 |
05.06.25 18:45:03 | - | 37,000 |
05.06.25 18:44:40 | - | 37,050 |
05.06.25 18:38:21 | - | 37,000 |
05.06.25 18:38:06 | - | 37,050 |
05.06.25 18:37:51 | - | 37,000 |
05.06.25 18:27:06 | - | 37,050 |
05.06.25 18:22:03 | - | 37,000 |
05.06.25 18:21:43 | - | 37,050 |
05.06.25 18:18:31 | - | 37,000 |
05.06.25 18:18:17 | - | 36,950 |
05.06.25 18:17:39 | - | 37,000 |
05.06.25 18:17:29 | - | 36,950 |
05.06.25 18:13:17 | - | 37,000 |
05.06.25 18:10:09 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:09:31 | - | 37,000 |
05.06.25 18:03:59 | - | 37,050 |
05.06.25 18:03:30 | - | 37,050 |
05.06.25 17:56:37 | - | 37,050 |
05.06.25 17:48:53 | - | 37,000 |
05.06.25 17:48:45 | - | 36,900 |
05.06.25 17:36:30 | - | 36,950 |
05.06.25 17:31:01 | - | 37,100 |
05.06.25 17:30:44 | - | 37,050 |
05.06.25 17:30:41 | - | 37,000 |
05.06.25 17:30:40 | - | 37,050 |
05.06.25 17:30:30 | - | 37,050 |
05.06.25 17:30:30 | - | 37,050 |
05.06.25 17:30:27 | - | 36,950 |
05.06.25 17:30:25 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:30:00 | - | 37,000 |
05.06.25 17:29:58 | - | 36,950 |
05.06.25 17:27:46 | - | 37,000 |
05.06.25 17:24:46 | - | 37,000 |
05.06.25 17:24:45 | - | 37,000 |
05.06.25 17:24:27 | - | 36,950 |
05.06.25 17:24:27 | - | 37,000 |
05.06.25 17:22:46 | - | 36,950 |
05.06.25 17:22:42 | - | 37,000 |
05.06.25 17:22:39 | - | 36,950 |
05.06.25 17:22:39 | - | 37,000 |
05.06.25 17:22:38 | - | 37,050 |
05.06.25 17:22:08 | - | 36,950 |
05.06.25 17:20:57 | - | 36,950 |
05.06.25 17:10:47 | - | 37,000 |