DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:53 | - | 34,800 |
30.09.24 08:07:07 | - | 35,000 |
30.09.24 08:05:55 | - | 34,800 |
30.09.24 08:04:23 | - | 34,600 |
30.09.24 08:02:04 | - | 34,400 |
30.09.24 08:01:24 | - | 34,200 |
30.09.24 07:52:14 | - | 34,000 |
27.09.24 20:15:01 | - | 33,600 |
27.09.24 18:24:45 | - | 33,600 |
27.09.24 17:36:28 | - | 33,600 |
27.09.24 17:28:13 | - | 33,400 |
27.09.24 17:28:11 | - | 33,300 |
27.09.24 17:28:10 | - | 33,500 |
27.09.24 17:26:26 | - | 33,600 |
27.09.24 17:26:17 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:15 | - | 33,600 |
27.09.24 17:26:08 | - | 33,500 |
27.09.24 17:26:02 | - | 33,600 |
27.09.24 17:25:52 | - | 33,600 |
27.09.24 17:25:47 | - | 33,500 |
27.09.24 17:25:38 | - | 33,600 |
27.09.24 17:25:31 | - | 33,600 |
27.09.24 17:25:26 | - | 33,600 |
27.09.24 17:25:20 | - | 33,600 |
27.09.24 17:25:19 | - | 33,600 |
27.09.24 17:25:08 | - | 33,600 |
27.09.24 17:25:06 | - | 33,600 |
27.09.24 17:24:58 | - | 33,600 |
27.09.24 17:24:39 | - | 33,600 |
27.09.24 17:24:22 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:18 | - | 33,600 |
27.09.24 17:24:11 | - | 33,600 |
27.09.24 17:24:10 | - | 33,600 |
27.09.24 17:24:00 | - | 33,600 |
27.09.24 17:23:57 | - | 33,600 |
27.09.24 17:23:46 | - | 33,600 |
27.09.24 17:23:42 | - | 33,600 |
27.09.24 17:23:28 | - | 33,600 |
27.09.24 17:23:16 | - | 33,600 |
27.09.24 17:23:08 | - | 33,600 |
27.09.24 17:22:52 | - | 33,600 |
27.09.24 17:22:44 | - | 33,600 |
27.09.24 17:22:37 | - | 33,600 |
27.09.24 17:22:24 | - | 33,600 |
27.09.24 17:22:20 | - | 33,600 |