DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:34 | - | 37,250 |
06.06.25 20:03:04 | - | 37,300 |
06.06.25 19:29:17 | - | 37,250 |
06.06.25 19:24:27 | - | 37,100 |
06.06.25 19:18:36 | - | 37,050 |
06.06.25 19:17:06 | - | 37,000 |
06.06.25 19:16:37 | - | 37,050 |
06.06.25 19:06:37 | - | 37,000 |
06.06.25 19:06:22 | - | 37,050 |
06.06.25 19:04:52 | - | 37,000 |
06.06.25 19:02:52 | - | 37,050 |
06.06.25 19:02:37 | - | 37,000 |
06.06.25 18:58:37 | - | 37,050 |
06.06.25 18:58:22 | - | 37,000 |
06.06.25 18:57:37 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:22 | - | 37,000 |
06.06.25 18:54:28 | - | 37,050 |
06.06.25 18:54:15 | - | 37,000 |
06.06.25 18:33:43 | - | 37,050 |
06.06.25 18:33:00 | - | 37,100 |
06.06.25 18:32:15 | - | 37,050 |
06.06.25 18:30:43 | - | 37,100 |
06.06.25 18:30:00 | - | 37,050 |
06.06.25 18:28:58 | - | 37,100 |
06.06.25 18:28:00 | - | 37,050 |
06.06.25 18:27:30 | - | 37,100 |
06.06.25 18:27:06 | - | 37,050 |
06.06.25 18:26:45 | - | 37,100 |
06.06.25 18:25:45 | - | 37,150 |
06.06.25 18:23:45 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:30 | - | 37,150 |
06.06.25 18:20:45 | - | 37,100 |
06.06.25 18:19:00 | - | 37,150 |
06.06.25 18:18:01 | - | 37,100 |
06.06.25 17:52:18 | - | 37,150 |
06.06.25 17:52:18 | - | 37,100 |
06.06.25 17:43:53 | - | 37,100 |
06.06.25 17:43:38 | - | 37,050 |
06.06.25 17:43:08 | - | 37,100 |
06.06.25 17:36:23 | - | 37,050 |
06.06.25 17:36:13 | - | 37,100 |
06.06.25 17:34:41 | - | 37,150 |
06.06.25 17:31:01 | - | 37,100 |
06.06.25 17:30:30 | - | 37,200 |
06.06.25 17:30:29 | - | 37,150 |