DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:46:06 | - | 37,700 |
10.06.25 10:36:34 | - | 37,700 |
10.06.25 10:19:25 | - | 37,700 |
10.06.25 10:17:59 | - | 37,700 |
10.06.25 10:17:36 | - | 37,700 |
10.06.25 10:17:36 | - | 37,700 |
10.06.25 09:58:38 | - | 37,800 |
10.06.25 09:58:35 | - | 37,700 |
10.06.25 09:58:34 | - | 37,750 |
10.06.25 09:58:34 | - | 37,850 |
10.06.25 09:58:16 | - | 37,750 |
10.06.25 09:58:03 | - | 37,700 |
10.06.25 09:52:52 | - | 37,700 |
10.06.25 09:52:52 | - | 37,750 |
10.06.25 09:06:41 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:06:41 | - | 37,650 |
10.06.25 09:06:28 | - | 37,600 |
10.06.25 09:06:20 | - | 37,550 |
10.06.25 09:02:20 | - | 37,550 |
10.06.25 09:02:20 | - | 37,550 |
10.06.25 09:02:19 | - | 37,650 |
10.06.25 09:02:16 | - | 37,400 |
10.06.25 09:02:13 | - | 37,350 |
10.06.25 09:01:36 | - | 37,400 |
10.06.25 09:01:33 | - | 37,350 |
10.06.25 09:01:23 | - | 37,400 |
10.06.25 09:01:20 | - | 37,350 |
10.06.25 09:01:02 | - | 37,400 |
10.06.25 09:00:01 | - | 37,350 |
10.06.25 08:59:57 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:59:54 | - | 37,350 |
10.06.25 08:59:51 | - | 37,350 |
10.06.25 08:51:04 | - | 37,400 |
10.06.25 08:51:01 | - | 37,400 |
10.06.25 08:49:47 | - | 37,400 |
10.06.25 08:49:46 | - | 37,550 |
10.06.25 08:42:26 | - | 37,700 |
06.06.25 22:04:00 | - | 37,200 |
06.06.25 22:00:06 | - | 37,200 |
06.06.25 21:59:48 | - | 37,150 |
06.06.25 21:58:01 | - | 37,200 |
06.06.25 20:30:02 | - | 37,300 |
06.06.25 20:28:49 | - | 37,250 |
06.06.25 20:28:34 | - | 37,300 |
06.06.25 20:26:19 | - | 37,250 |