DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:02 | - | 33,600 |
27.09.24 17:13:53 | - | 33,600 |
27.09.24 17:13:51 | - | 33,600 |
27.09.24 17:13:42 | - | 33,600 |
27.09.24 17:13:38 | - | 33,600 |
27.09.24 17:13:23 | - | 33,600 |
27.09.24 17:13:18 | - | 33,600 |
27.09.24 17:13:05 | - | 33,600 |
27.09.24 17:12:55 | - | 33,600 |
27.09.24 17:12:47 | - | 33,600 |
27.09.24 17:12:43 | - | 33,600 |
27.09.24 17:12:36 | - | 33,600 |
27.09.24 17:12:32 | - | 33,600 |
27.09.24 17:12:25 | - | 33,600 |
27.09.24 17:12:20 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:13 | - | 33,600 |
27.09.24 17:12:12 | - | 33,600 |
27.09.24 17:12:01 | - | 33,600 |
27.09.24 17:11:57 | - | 33,600 |
27.09.24 17:11:51 | - | 33,600 |
27.09.24 17:11:48 | - | 33,600 |
27.09.24 17:11:41 | - | 33,600 |
27.09.24 17:07:24 | - | 33,600 |
27.09.24 17:06:31 | - | 33,600 |
27.09.24 17:06:16 | - | 33,600 |
27.09.24 17:06:10 | - | 33,600 |
27.09.24 17:05:32 | - | 33,700 |
27.09.24 17:05:02 | - | 33,700 |
27.09.24 17:04:08 | - | 33,800 |
27.09.24 16:59:03 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:12 | - | 33,700 |
27.09.24 16:58:09 | - | 33,800 |
27.09.24 16:00:49 | - | 33,800 |
27.09.24 16:00:32 | - | 33,700 |
27.09.24 15:59:59 | - | 33,600 |
27.09.24 15:59:51 | - | 33,700 |
27.09.24 15:36:11 | - | 33,800 |
27.09.24 15:36:09 | - | 33,800 |
27.09.24 15:33:48 | - | 33,700 |
27.09.24 15:31:40 | - | 33,600 |
27.09.24 15:25:29 | - | 33,700 |
27.09.24 15:25:28 | - | 33,600 |
27.09.24 15:21:03 | - | 33,500 |
27.09.24 15:21:02 | - | 33,400 |
27.09.24 15:10:28 | - | 33,500 |