DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:23 | - | 33,800 |
27.09.24 10:46:22 | - | 33,800 |
27.09.24 10:31:10 | - | 33,800 |
27.09.24 10:31:09 | - | 33,900 |
27.09.24 10:31:06 | - | 33,800 |
27.09.24 10:25:10 | - | 33,700 |
27.09.24 10:25:09 | - | 33,700 |
27.09.24 09:41:16 | - | 33,900 |
27.09.24 09:41:15 | - | 34,200 |
27.09.24 09:39:48 | - | 33,800 |
27.09.24 09:39:47 | - | 33,700 |
27.09.24 09:32:27 | - | 33,800 |
27.09.24 09:32:26 | - | 33,700 |
27.09.24 09:30:37 | - | 33,800 |
27.09.24 09:30:36 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:13 | - | 33,800 |
27.09.24 09:30:11 | - | 33,700 |
27.09.24 09:30:10 | - | 33,700 |
27.09.24 09:02:15 | - | 33,500 |
27.09.24 09:02:14 | - | 33,500 |
27.09.24 07:44:06 | - | 33,500 |
26.09.24 20:15:27 | - | 33,500 |
26.09.24 19:17:32 | - | 33,500 |
26.09.24 19:00:55 | - | 33,500 |
26.09.24 18:39:36 | - | 33,900 |
26.09.24 18:01:12 | - | 33,900 |
26.09.24 17:39:53 | - | 33,900 |
26.09.24 17:31:02 | - | 33,900 |
26.09.24 17:30:57 | - | 33,600 |
26.09.24 17:30:07 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:02 | - | 33,700 |
26.09.24 17:29:42 | - | 33,700 |
26.09.24 17:25:03 | - | 33,800 |
26.09.24 17:23:35 | - | 33,700 |
26.09.24 17:23:02 | - | 33,800 |
26.09.24 17:22:33 | - | 33,700 |
26.09.24 17:22:08 | - | 33,700 |
26.09.24 17:15:03 | - | 33,800 |
26.09.24 17:11:24 | - | 33,800 |
26.09.24 17:11:24 | - | 33,800 |
26.09.24 17:10:38 | - | 33,800 |
26.09.24 17:10:33 | - | 33,800 |
26.09.24 17:10:08 | - | 33,800 |
26.09.24 17:10:04 | - | 33,800 |
26.09.24 17:09:58 | - | 33,800 |