DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:30:44 | - | 37,050 |
05.06.25 17:30:41 | - | 37,000 |
05.06.25 17:30:40 | - | 37,050 |
05.06.25 17:30:30 | - | 37,050 |
05.06.25 17:30:30 | - | 37,050 |
05.06.25 17:30:27 | - | 36,950 |
05.06.25 17:30:25 | - | 37,000 |
05.06.25 17:30:00 | - | 37,000 |
05.06.25 17:29:58 | - | 36,950 |
05.06.25 17:27:46 | - | 37,000 |
05.06.25 17:24:46 | - | 37,000 |
05.06.25 17:24:45 | - | 37,000 |
05.06.25 17:24:27 | - | 36,950 |
05.06.25 17:24:27 | - | 37,000 |
05.06.25 17:22:46 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:22:42 | - | 37,000 |
05.06.25 17:22:39 | - | 36,950 |
05.06.25 17:22:39 | - | 37,000 |
05.06.25 17:22:38 | - | 37,050 |
05.06.25 17:22:08 | - | 36,950 |
05.06.25 17:20:57 | - | 36,950 |
05.06.25 17:10:47 | - | 37,000 |
05.06.25 17:10:18 | - | 36,950 |
05.06.25 17:10:07 | - | 37,000 |
05.06.25 17:03:44 | - | 36,950 |
05.06.25 17:03:43 | - | 36,950 |
05.06.25 17:03:41 | - | 36,950 |
05.06.25 17:03:37 | - | 37,000 |
05.06.25 17:03:33 | - | 37,000 |
05.06.25 17:03:33 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:02:58 | - | 37,000 |
05.06.25 17:02:57 | - | 37,050 |
05.06.25 17:02:46 | - | 37,050 |
05.06.25 17:02:39 | - | 37,100 |
05.06.25 16:53:53 | - | 37,100 |
05.06.25 16:53:50 | - | 37,150 |
05.06.25 16:51:53 | - | 37,100 |
05.06.25 16:51:50 | - | 37,050 |
05.06.25 16:51:49 | - | 37,100 |
05.06.25 16:51:48 | - | 37,150 |
05.06.25 16:51:45 | - | 37,100 |
05.06.25 16:51:42 | - | 37,000 |
05.06.25 16:51:38 | - | 37,000 |
05.06.25 16:45:33 | - | 36,950 |
05.06.25 16:43:28 | - | 37,000 |