DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:25:52 | - | 37,050 |
05.06.25 13:25:37 | - | 37,100 |
05.06.25 13:25:32 | - | 37,050 |
05.06.25 13:25:06 | - | 37,000 |
05.06.25 13:24:41 | - | 37,000 |
05.06.25 13:24:41 | - | 37,000 |
05.06.25 13:18:30 | - | 37,100 |
05.06.25 13:14:57 | - | 37,050 |
05.06.25 12:56:32 | - | 37,100 |
05.06.25 12:56:32 | - | 37,050 |
05.06.25 12:28:03 | - | 37,050 |
05.06.25 12:27:59 | - | 37,000 |
05.06.25 12:27:58 | - | 37,050 |
05.06.25 12:24:02 | - | 37,100 |
05.06.25 12:24:01 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:07:59 | - | 37,050 |
05.06.25 12:07:28 | - | 37,000 |
05.06.25 12:07:11 | - | 37,050 |
05.06.25 12:07:08 | - | 37,000 |
05.06.25 12:07:05 | - | 37,050 |
05.06.25 12:07:05 | - | 37,050 |
05.06.25 12:07:02 | - | 37,000 |
05.06.25 12:06:58 | - | 37,000 |
05.06.25 12:06:58 | - | 36,950 |
05.06.25 12:04:08 | - | 37,000 |
05.06.25 12:04:08 | - | 36,950 |
05.06.25 11:44:42 | - | 37,000 |
05.06.25 11:44:40 | - | 36,950 |
05.06.25 11:44:24 | - | 37,000 |
05.06.25 11:44:24 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:44:22 | - | 36,950 |
05.06.25 11:43:57 | - | 37,000 |
05.06.25 11:43:55 | - | 37,050 |
05.06.25 11:43:55 | - | 37,050 |
05.06.25 11:41:44 | - | 37,000 |
05.06.25 11:39:46 | - | 37,000 |
05.06.25 11:39:46 | - | 36,950 |
05.06.25 11:37:05 | - | 36,950 |
05.06.25 11:37:05 | - | 36,900 |
05.06.25 11:37:05 | - | 36,900 |
05.06.25 11:37:03 | - | 36,850 |
05.06.25 11:37:02 | - | 36,900 |
05.06.25 11:37:01 | - | 36,950 |
05.06.25 11:37:00 | - | 36,900 |
05.06.25 11:35:21 | - | 36,950 |