DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:21:22 | - | 36,800 |
05.06.25 11:20:22 | - | 36,750 |
05.06.25 11:20:17 | - | 36,800 |
05.06.25 11:18:27 | - | 37,200 |
05.06.25 11:18:16 | - | 37,150 |
05.06.25 11:18:14 | - | 37,200 |
05.06.25 11:18:14 | - | 37,150 |
05.06.25 11:13:54 | - | 37,200 |
05.06.25 11:13:53 | - | 37,150 |
05.06.25 11:13:51 | - | 37,150 |
05.06.25 11:13:07 | - | 37,200 |
05.06.25 11:13:05 | - | 37,150 |
05.06.25 11:13:04 | - | 37,200 |
05.06.25 11:11:49 | - | 37,400 |
05.06.25 11:09:49 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:00:15 | - | 37,250 |
05.06.25 11:00:14 | - | 37,200 |
05.06.25 10:55:19 | - | 37,250 |
05.06.25 10:55:19 | - | 37,200 |
05.06.25 10:42:34 | - | 37,250 |
05.06.25 10:42:04 | - | 37,150 |
05.06.25 10:42:03 | - | 37,200 |
05.06.25 10:42:03 | - | 37,300 |
05.06.25 10:42:03 | - | 37,250 |
05.06.25 10:33:12 | - | 37,250 |
05.06.25 10:33:08 | - | 37,200 |
05.06.25 10:30:00 | - | 37,250 |
05.06.25 10:29:58 | - | 37,200 |
05.06.25 10:28:51 | - | 37,250 |
05.06.25 10:27:38 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:25:03 | - | 37,250 |
05.06.25 10:25:03 | - | 37,200 |
05.06.25 10:22:53 | - | 37,200 |
05.06.25 10:22:10 | - | 37,200 |
05.06.25 10:21:43 | - | 37,250 |
05.06.25 10:21:34 | - | 37,200 |
05.06.25 10:16:12 | - | 37,200 |
05.06.25 10:15:18 | - | 37,200 |
05.06.25 10:15:12 | - | 37,150 |
05.06.25 10:15:10 | - | 37,150 |
05.06.25 10:15:10 | - | 37,200 |
05.06.25 10:15:07 | - | 37,350 |
05.06.25 10:15:05 | - | 37,400 |
05.06.25 10:15:03 | - | 37,550 |
05.06.25 10:14:13 | - | 37,700 |