DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:55 | - | 34,600 |
03.10.24 15:00:32 | - | 34,600 |
03.10.24 15:00:31 | - | 34,600 |
03.10.24 14:46:43 | - | 34,700 |
03.10.24 14:30:27 | - | 34,500 |
03.10.24 14:07:04 | - | 34,400 |
03.10.24 14:07:02 | - | 34,400 |
03.10.24 14:07:01 | - | 34,600 |
03.10.24 13:17:30 | - | 34,700 |
03.10.24 13:17:26 | - | 34,600 |
03.10.24 13:17:25 | - | 34,700 |
03.10.24 13:09:05 | - | 34,800 |
03.10.24 13:01:23 | - | 34,800 |
03.10.24 13:01:16 | - | 34,700 |
03.10.24 13:00:43 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:40 | - | 34,900 |
03.10.24 12:54:51 | - | 34,800 |
03.10.24 11:00:22 | - | 34,700 |
03.10.24 11:00:20 | - | 34,700 |
03.10.24 11:00:19 | - | 34,700 |
03.10.24 11:00:18 | - | 34,800 |
03.10.24 11:00:17 | - | 34,900 |
03.10.24 10:15:39 | - | 35,000 |
03.10.24 09:23:12 | - | 34,900 |
03.10.24 09:13:06 | - | 34,800 |
03.10.24 09:13:05 | - | 34,900 |
03.10.24 09:03:05 | - | 35,000 |
03.10.24 09:02:17 | - | 35,100 |
03.10.24 08:51:35 | - | 35,500 |
03.10.24 08:03:58 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:03:56 | - | 35,300 |
03.10.24 07:35:24 | - | 35,300 |
02.10.24 20:59:35 | - | 35,300 |
02.10.24 19:30:53 | - | 35,300 |
02.10.24 18:36:18 | - | 35,300 |
02.10.24 17:57:06 | - | 35,300 |
02.10.24 17:36:26 | - | 35,300 |
02.10.24 17:36:13 | - | 35,400 |
02.10.24 17:30:12 | - | 35,300 |
02.10.24 17:25:05 | - | 35,300 |
02.10.24 17:24:37 | - | 35,300 |
02.10.24 17:24:21 | - | 35,300 |
02.10.24 17:23:34 | - | 35,300 |
02.10.24 17:22:34 | - | 35,300 |
02.10.24 17:20:01 | - | 35,300 |