DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:02 | - | 37,850 |
10.06.25 21:11:32 | - | 37,800 |
10.06.25 21:10:02 | - | 37,850 |
10.06.25 21:08:32 | - | 37,800 |
10.06.25 21:03:02 | - | 37,850 |
10.06.25 20:53:30 | - | 37,800 |
10.06.25 20:51:19 | - | 37,800 |
10.06.25 20:51:11 | - | 37,800 |
10.06.25 20:48:41 | - | 37,750 |
10.06.25 20:47:26 | - | 37,800 |
10.06.25 20:46:26 | - | 37,750 |
10.06.25 20:44:27 | - | 37,800 |
10.06.25 20:00:45 | - | 37,700 |
10.06.25 19:52:30 | - | 37,750 |
10.06.25 19:49:56 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:16:21 | - | 37,750 |
10.06.25 19:13:21 | - | 37,750 |
10.06.25 19:13:20 | - | 37,750 |
10.06.25 19:11:59 | - | 37,850 |
10.06.25 19:05:19 | - | 37,800 |
10.06.25 19:05:08 | - | 37,850 |
10.06.25 19:02:18 | - | 37,800 |
10.06.25 19:00:55 | - | 37,850 |
10.06.25 18:56:17 | - | 37,800 |
10.06.25 18:53:16 | - | 37,850 |
10.06.25 18:53:16 | - | 37,900 |
10.06.25 18:52:00 | - | 37,950 |
10.06.25 18:51:28 | - | 37,950 |
10.06.25 18:36:13 | - | 37,900 |
10.06.25 18:36:08 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:34:48 | - | 37,950 |
10.06.25 18:33:07 | - | 37,950 |
10.06.25 18:31:33 | - | 37,950 |
10.06.25 18:29:46 | - | 37,950 |
10.06.25 18:29:13 | - | 37,900 |
10.06.25 18:24:05 | - | 37,950 |
10.06.25 18:21:12 | - | 37,950 |
10.06.25 18:15:03 | - | 37,950 |
10.06.25 18:14:20 | - | 37,950 |
10.06.25 18:12:02 | - | 37,950 |
10.06.25 18:11:52 | - | 37,950 |
10.06.25 18:06:00 | - | 37,950 |
10.06.25 18:05:29 | - | 37,950 |
10.06.25 17:59:59 | - | 37,950 |
10.06.25 17:59:58 | - | 37,900 |