DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:14 | - | 35,300 |
24.09.24 16:19:31 | - | 35,200 |
24.09.24 16:11:10 | - | 35,100 |
24.09.24 16:11:06 | - | 35,100 |
24.09.24 16:11:01 | - | 35,100 |
24.09.24 16:09:32 | - | 35,100 |
24.09.24 16:07:10 | - | 35,000 |
24.09.24 16:07:06 | - | 35,100 |
24.09.24 16:06:47 | - | 35,000 |
24.09.24 16:05:54 | - | 35,000 |
24.09.24 16:04:18 | - | 35,000 |
24.09.24 16:03:13 | - | 35,000 |
24.09.24 15:58:35 | - | 34,900 |
24.09.24 15:58:34 | - | 34,900 |
24.09.24 15:50:44 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:06 | - | 34,900 |
24.09.24 15:38:20 | - | 34,800 |
24.09.24 15:38:09 | - | 34,900 |
24.09.24 15:38:08 | - | 34,900 |
24.09.24 15:38:06 | - | 34,800 |
24.09.24 15:31:06 | - | 34,900 |
24.09.24 15:15:15 | - | 34,800 |
24.09.24 15:15:09 | - | 34,900 |
24.09.24 15:15:06 | - | 35,100 |
24.09.24 15:15:04 | - | 35,000 |
24.09.24 15:15:02 | - | 34,900 |
24.09.24 15:15:02 | - | 34,800 |
24.09.24 15:08:16 | - | 34,700 |
24.09.24 15:03:06 | - | 34,600 |
24.09.24 14:55:06 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:06 | - | 34,600 |
24.09.24 14:22:24 | - | 34,600 |
24.09.24 14:22:14 | - | 34,500 |
24.09.24 14:18:46 | - | 34,400 |
24.09.24 14:16:22 | - | 34,500 |
24.09.24 14:15:06 | - | 34,600 |
24.09.24 13:46:46 | - | 34,500 |
24.09.24 13:43:06 | - | 34,700 |
24.09.24 13:39:06 | - | 34,700 |
24.09.24 13:35:06 | - | 34,600 |
24.09.24 13:31:06 | - | 34,600 |
24.09.24 13:31:06 | - | 34,500 |
24.09.24 13:27:06 | - | 34,400 |
24.09.24 13:25:47 | - | 34,600 |
24.09.24 13:23:06 | - | 34,600 |