DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:59 | - | 34,200 |
23.09.24 15:57:55 | - | 34,200 |
23.09.24 15:57:44 | - | 34,200 |
23.09.24 15:57:39 | - | 34,200 |
23.09.24 15:57:34 | - | 34,100 |
23.09.24 15:57:29 | - | 34,200 |
23.09.24 15:57:25 | - | 34,100 |
23.09.24 15:57:19 | - | 34,100 |
23.09.24 15:57:09 | - | 34,200 |
23.09.24 15:57:05 | - | 34,200 |
23.09.24 15:55:08 | - | 34,200 |
23.09.24 15:49:39 | - | 34,100 |
23.09.24 15:49:38 | - | 34,100 |
23.09.24 15:38:25 | - | 34,000 |
23.09.24 15:29:14 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:14 | - | 33,900 |
23.09.24 15:10:24 | - | 34,000 |
23.09.24 14:30:00 | - | 34,000 |
23.09.24 13:17:07 | - | 33,900 |
23.09.24 13:17:06 | - | 34,000 |
23.09.24 13:17:03 | - | 33,900 |
23.09.24 13:12:15 | - | 33,900 |
23.09.24 13:12:12 | - | 33,900 |
23.09.24 12:12:19 | - | 33,900 |
23.09.24 12:12:19 | - | 33,900 |
23.09.24 12:12:19 | - | 33,900 |
23.09.24 11:56:57 | - | 34,000 |
23.09.24 11:25:16 | - | 34,000 |
23.09.24 11:25:14 | - | 33,900 |
23.09.24 11:17:25 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:24 | - | 33,900 |
23.09.24 11:17:23 | - | 33,800 |
23.09.24 11:17:22 | - | 33,900 |
23.09.24 10:56:53 | - | 34,000 |
23.09.24 10:42:06 | - | 33,900 |
23.09.24 10:38:28 | - | 33,900 |
23.09.24 10:38:21 | - | 33,900 |
23.09.24 10:07:07 | - | 34,000 |
23.09.24 09:41:37 | - | 34,200 |
23.09.24 09:35:53 | - | 34,200 |
23.09.24 09:32:35 | - | 34,100 |
23.09.24 09:15:31 | - | 33,900 |
23.09.24 09:14:43 | - | 33,800 |
23.09.24 09:12:58 | - | 33,900 |
23.09.24 09:11:43 | - | 33,800 |