DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:28 | - | 33,700 |
23.09.24 09:11:26 | - | 33,700 |
23.09.24 09:11:26 | - | 33,700 |
23.09.24 09:11:22 | - | 34,100 |
23.09.24 09:05:58 | - | 34,200 |
23.09.24 09:04:27 | - | 34,100 |
23.09.24 09:04:26 | - | 34,100 |
23.09.24 09:04:26 | - | 34,000 |
23.09.24 09:02:31 | - | 33,800 |
23.09.24 09:02:24 | - | 33,500 |
23.09.24 09:02:22 | - | 33,600 |
23.09.24 09:02:14 | - | 33,500 |
23.09.24 08:55:23 | - | 34,500 |
23.09.24 08:14:21 | - | 34,500 |
23.09.24 08:14:19 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:47:09 | - | 34,500 |
20.09.24 21:50:33 | - | 34,000 |
20.09.24 20:26:27 | - | 34,000 |
20.09.24 18:57:16 | - | 34,000 |
20.09.24 18:57:14 | - | 33,900 |
20.09.24 18:41:02 | - | 33,900 |
20.09.24 17:55:02 | - | 33,700 |
20.09.24 17:46:46 | - | 33,700 |
20.09.24 17:38:07 | - | 33,800 |
20.09.24 17:31:01 | - | 33,800 |
20.09.24 17:29:00 | - | 33,700 |
20.09.24 17:28:47 | - | 33,800 |
20.09.24 17:28:23 | - | 33,800 |
20.09.24 17:28:18 | - | 33,900 |
20.09.24 17:27:05 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:08 | - | 33,800 |
20.09.24 16:40:27 | - | 33,800 |
20.09.24 16:32:15 | - | 33,700 |
20.09.24 16:32:13 | - | 33,700 |
20.09.24 16:31:38 | - | 33,700 |
20.09.24 16:30:19 | - | 33,500 |
20.09.24 16:24:28 | - | 33,400 |
20.09.24 16:21:23 | - | 33,400 |
20.09.24 16:19:27 | - | 33,400 |
20.09.24 16:14:13 | - | 33,400 |
20.09.24 16:14:09 | - | 33,400 |
20.09.24 16:00:08 | - | 33,600 |
20.09.24 15:59:24 | - | 33,600 |
20.09.24 15:53:49 | - | 33,200 |
20.09.24 15:53:49 | - | 33,300 |