DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:12 | - | 34,200 |
19.09.24 12:11:11 | - | 34,200 |
19.09.24 12:08:11 | - | 34,200 |
19.09.24 12:08:10 | - | 34,300 |
19.09.24 12:04:27 | - | 34,200 |
19.09.24 11:55:30 | - | 34,300 |
19.09.24 11:51:08 | - | 34,200 |
19.09.24 11:51:03 | - | 34,300 |
19.09.24 11:35:55 | - | 34,300 |
19.09.24 11:32:44 | - | 34,300 |
19.09.24 11:30:06 | - | 34,100 |
19.09.24 11:30:03 | - | 34,000 |
19.09.24 10:56:26 | - | 34,000 |
19.09.24 10:31:41 | - | 34,100 |
19.09.24 10:25:33 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:42 | - | 34,200 |
19.09.24 10:22:52 | - | 34,000 |
19.09.24 10:22:24 | - | 34,000 |
19.09.24 10:22:21 | - | 33,900 |
19.09.24 10:07:51 | - | 33,800 |
19.09.24 10:07:50 | - | 33,900 |
19.09.24 10:04:48 | - | 33,800 |
19.09.24 10:04:48 | - | 33,900 |
19.09.24 10:04:46 | - | 33,800 |
19.09.24 10:04:45 | - | 33,900 |
19.09.24 10:01:41 | - | 33,800 |
19.09.24 10:01:40 | - | 33,900 |
19.09.24 10:01:19 | - | 33,800 |
19.09.24 09:59:38 | - | 34,000 |
19.09.24 09:59:05 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:53 | - | 33,700 |
19.09.24 09:47:57 | - | 33,700 |
19.09.24 09:41:22 | - | 33,600 |
19.09.24 09:38:44 | - | 33,800 |
19.09.24 09:37:53 | - | 33,800 |
19.09.24 09:35:34 | - | 33,800 |
19.09.24 09:19:12 | - | 33,500 |
19.09.24 09:18:27 | - | 33,500 |
19.09.24 09:18:22 | - | 33,400 |
19.09.24 09:16:18 | - | 33,500 |
19.09.24 09:16:16 | - | 33,500 |
19.09.24 09:13:12 | - | 33,600 |
19.09.24 09:13:12 | - | 33,600 |
19.09.24 09:10:38 | - | 33,400 |
19.09.24 09:05:47 | - | 33,300 |