DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:50 | - | 33,300 |
18.09.24 15:55:26 | - | 33,300 |
18.09.24 15:54:47 | - | 33,300 |
18.09.24 15:50:59 | - | 33,300 |
18.09.24 15:50:38 | - | 33,300 |
18.09.24 15:50:33 | - | 33,300 |
18.09.24 15:46:25 | - | 33,400 |
18.09.24 15:45:27 | - | 33,700 |
18.09.24 15:45:20 | - | 33,700 |
18.09.24 15:45:17 | - | 33,700 |
18.09.24 15:42:20 | - | 33,600 |
18.09.24 15:42:07 | - | 33,500 |
18.09.24 15:41:34 | - | 33,500 |
18.09.24 15:41:08 | - | 33,600 |
18.09.24 15:41:08 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:05 | - | 33,700 |
18.09.24 15:41:03 | - | 33,600 |
18.09.24 15:28:06 | - | 33,500 |
18.09.24 15:27:54 | - | 33,600 |
18.09.24 15:27:53 | - | 33,500 |
18.09.24 15:27:47 | - | 33,600 |
18.09.24 15:27:06 | - | 33,500 |
18.09.24 15:25:50 | - | 33,600 |
18.09.24 15:25:47 | - | 33,500 |
18.09.24 15:11:02 | - | 33,300 |
18.09.24 15:05:12 | - | 33,600 |
18.09.24 15:03:29 | - | 33,600 |
18.09.24 15:03:28 | - | 33,500 |
18.09.24 14:54:06 | - | 33,400 |
18.09.24 14:52:41 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:47 | - | 33,300 |
18.09.24 14:51:47 | - | 33,300 |
18.09.24 14:50:47 | - | 33,300 |
18.09.24 14:50:37 | - | 33,300 |
18.09.24 14:49:47 | - | 33,200 |
18.09.24 14:46:45 | - | 33,100 |
18.09.24 14:46:25 | - | 33,200 |
18.09.24 14:46:05 | - | 33,300 |
18.09.24 14:40:23 | - | 33,100 |
18.09.24 14:40:20 | - | 33,000 |
18.09.24 14:30:00 | - | 32,900 |
18.09.24 14:29:07 | - | 32,800 |
18.09.24 14:29:06 | - | 32,900 |
18.09.24 14:29:04 | - | 32,800 |
18.09.24 14:21:08 | - | 32,900 |