DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:55:23 | - | 33,000 |
16.09.24 14:54:50 | - | 32,900 |
16.09.24 14:54:17 | - | 32,900 |
16.09.24 14:53:44 | - | 32,900 |
16.09.24 14:53:10 | - | 32,900 |
16.09.24 14:52:22 | - | 32,900 |
16.09.24 14:51:49 | - | 32,900 |
16.09.24 14:50:54 | - | 33,000 |
16.09.24 14:48:05 | - | 33,000 |
16.09.24 14:45:56 | - | 32,900 |
16.09.24 14:37:42 | - | 33,000 |
16.09.24 14:23:12 | - | 33,000 |
16.09.24 13:29:51 | - | 32,900 |
16.09.24 13:25:17 | - | 33,000 |
16.09.24 13:25:17 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:15 | - | 32,900 |
16.09.24 13:25:12 | - | 32,900 |
16.09.24 13:09:42 | - | 33,000 |
16.09.24 12:45:11 | - | 33,000 |
16.09.24 12:45:09 | - | 33,000 |
16.09.24 12:45:09 | - | 33,000 |
16.09.24 12:40:09 | - | 32,800 |
16.09.24 12:40:06 | - | 32,800 |
16.09.24 12:40:06 | - | 32,900 |
16.09.24 11:55:26 | - | 33,000 |
16.09.24 11:55:24 | - | 32,900 |
16.09.24 11:55:24 | - | 33,000 |
16.09.24 11:35:24 | - | 33,100 |
16.09.24 11:35:22 | - | 33,000 |
16.09.24 11:35:21 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:25:10 | - | 32,900 |
16.09.24 11:00:02 | - | 33,000 |
16.09.24 10:57:02 | - | 33,000 |
16.09.24 10:37:40 | - | 33,000 |
16.09.24 09:57:18 | - | 33,000 |
16.09.24 09:35:32 | - | 32,900 |
16.09.24 09:31:20 | - | 32,900 |
16.09.24 09:30:34 | - | 33,000 |
16.09.24 09:27:34 | - | 33,000 |
16.09.24 09:27:25 | - | 32,900 |
16.09.24 09:14:11 | - | 32,900 |
16.09.24 09:03:28 | - | 32,800 |
16.09.24 09:03:27 | - | 32,800 |
16.09.24 09:03:25 | - | 32,800 |
16.09.24 09:02:32 | - | 32,800 |