DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:38 | - | 33,600 |
12.09.24 17:04:08 | - | 33,400 |
12.09.24 16:48:55 | - | 33,300 |
12.09.24 16:48:55 | - | 33,300 |
12.09.24 16:47:31 | - | 33,400 |
12.09.24 16:40:38 | - | 33,300 |
12.09.24 16:22:17 | - | 33,200 |
12.09.24 16:14:20 | - | 33,300 |
12.09.24 15:53:05 | - | 33,200 |
12.09.24 15:50:25 | - | 33,300 |
12.09.24 15:20:40 | - | 33,500 |
12.09.24 15:20:04 | - | 33,500 |
12.09.24 15:14:08 | - | 33,600 |
12.09.24 15:11:38 | - | 33,600 |
12.09.24 15:11:33 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:02 | - | 33,400 |
12.09.24 15:00:59 | - | 33,500 |
12.09.24 14:59:48 | - | 33,400 |
12.09.24 14:59:29 | - | 33,100 |
12.09.24 14:59:28 | - | 33,400 |
12.09.24 14:42:41 | - | 33,500 |
12.09.24 14:38:02 | - | 33,400 |
12.09.24 14:38:00 | - | 33,400 |
12.09.24 14:17:29 | - | 33,600 |
12.09.24 14:17:26 | - | 33,600 |
12.09.24 13:51:04 | - | 33,600 |
12.09.24 13:50:39 | - | 33,500 |
12.09.24 13:22:41 | - | 33,600 |
12.09.24 13:22:09 | - | 33,600 |
12.09.24 13:17:20 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:16 | - | 33,600 |
12.09.24 12:57:25 | - | 33,600 |
12.09.24 12:57:24 | - | 33,900 |
12.09.24 12:45:44 | - | 34,100 |
12.09.24 12:40:06 | - | 34,000 |
12.09.24 12:27:25 | - | 34,100 |
12.09.24 12:27:24 | - | 34,200 |
12.09.24 12:26:40 | - | 34,200 |
12.09.24 12:25:28 | - | 34,200 |
12.09.24 12:22:10 | - | 34,200 |
12.09.24 12:22:09 | - | 34,300 |
12.09.24 12:22:03 | - | 34,200 |
12.09.24 12:21:59 | - | 34,100 |
12.09.24 12:21:56 | - | 34,100 |
12.09.24 12:21:54 | - | 34,200 |