DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:13 | - | 33,000 |
16.09.24 07:50:15 | - | 33,300 |
13.09.24 21:58:01 | - | 33,300 |
13.09.24 18:29:16 | - | 33,300 |
13.09.24 17:36:17 | - | 33,300 |
13.09.24 17:36:16 | - | 33,100 |
13.09.24 17:31:01 | - | 33,200 |
13.09.24 17:28:09 | - | 33,100 |
13.09.24 17:05:51 | - | 33,200 |
13.09.24 16:42:23 | - | 33,300 |
13.09.24 14:42:17 | - | 33,200 |
13.09.24 14:41:34 | - | 33,100 |
13.09.24 14:41:34 | - | 33,200 |
13.09.24 14:41:33 | - | 33,400 |
13.09.24 14:41:21 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:41:18 | - | 33,400 |
13.09.24 14:41:13 | - | 33,300 |
13.09.24 14:41:08 | - | 33,400 |
13.09.24 14:41:06 | - | 33,300 |
13.09.24 14:41:03 | - | 33,400 |
13.09.24 14:38:03 | - | 33,400 |
13.09.24 14:35:21 | - | 33,400 |
13.09.24 14:31:35 | - | 33,300 |
13.09.24 14:31:33 | - | 33,300 |
13.09.24 14:31:31 | - | 33,200 |
13.09.24 13:17:21 | - | 33,100 |
13.09.24 13:17:18 | - | 33,100 |
13.09.24 13:17:17 | - | 33,100 |
13.09.24 12:45:10 | - | 33,100 |
13.09.24 12:45:03 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:19:09 | - | 33,100 |
13.09.24 12:18:39 | - | 33,200 |
13.09.24 12:18:29 | - | 33,100 |
13.09.24 12:18:22 | - | 33,200 |
13.09.24 12:18:12 | - | 33,100 |
13.09.24 12:18:02 | - | 33,200 |
13.09.24 12:17:36 | - | 33,100 |
13.09.24 12:17:30 | - | 33,200 |
13.09.24 12:00:43 | - | 33,100 |
13.09.24 11:35:27 | - | 33,200 |
13.09.24 11:33:36 | - | 33,200 |
13.09.24 11:33:30 | - | 33,200 |
13.09.24 11:19:26 | - | 33,100 |
13.09.24 11:19:26 | - | 33,200 |
13.09.24 11:13:09 | - | 33,300 |