DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:47:22 | - | 33,500 |
12.09.24 09:47:21 | - | 33,400 |
12.09.24 09:47:20 | - | 33,300 |
12.09.24 09:43:43 | - | 32,800 |
12.09.24 09:29:20 | - | 32,800 |
12.09.24 09:29:10 | - | 32,900 |
12.09.24 09:29:09 | - | 32,800 |
12.09.24 09:29:01 | - | 32,800 |
12.09.24 09:02:19 | - | 32,500 |
12.09.24 08:51:11 | - | 32,400 |
12.09.24 08:01:42 | - | 32,400 |
12.09.24 07:59:30 | - | 32,600 |
12.09.24 07:52:46 | - | 32,100 |
11.09.24 21:58:00 | - | 32,100 |
11.09.24 21:33:25 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:19:55 | - | 32,300 |
11.09.24 19:01:51 | - | 32,300 |
11.09.24 18:34:46 | - | 32,300 |
11.09.24 17:59:50 | - | 32,300 |
11.09.24 17:48:02 | - | 32,100 |
11.09.24 17:36:16 | - | 32,100 |
11.09.24 17:23:01 | - | 32,200 |
11.09.24 17:23:00 | - | 32,300 |
11.09.24 17:22:59 | - | 32,200 |
11.09.24 17:22:33 | - | 32,300 |
11.09.24 16:32:37 | - | 32,200 |
11.09.24 16:29:54 | - | 32,200 |
11.09.24 16:29:53 | - | 32,200 |
11.09.24 16:02:49 | - | 32,200 |
11.09.24 15:58:51 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:55:27 | - | 32,400 |
11.09.24 15:51:47 | - | 32,400 |
11.09.24 15:49:24 | - | 32,300 |
11.09.24 15:49:22 | - | 32,300 |
11.09.24 15:44:24 | - | 32,400 |
11.09.24 15:41:30 | - | 32,200 |
11.09.24 15:40:46 | - | 32,300 |
11.09.24 15:39:01 | - | 32,200 |
11.09.24 15:37:44 | - | 32,300 |
11.09.24 15:33:50 | - | 32,300 |
11.09.24 15:28:07 | - | 32,400 |
11.09.24 15:25:47 | - | 32,300 |
11.09.24 15:25:09 | - | 32,400 |
11.09.24 15:25:09 | - | 32,500 |
11.09.24 14:44:44 | - | 32,600 |