DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:50:29 | - | 34,900 |
06.09.24 12:50:28 | - | 34,900 |
06.09.24 12:27:14 | - | 35,000 |
06.09.24 12:27:14 | - | 35,000 |
06.09.24 12:25:51 | - | 34,900 |
06.09.24 12:19:03 | - | 34,900 |
06.09.24 12:19:03 | - | 34,900 |
06.09.24 11:43:47 | - | 34,600 |
06.09.24 11:12:02 | - | 34,600 |
06.09.24 11:12:00 | - | 34,600 |
06.09.24 11:11:58 | - | 34,600 |
06.09.24 11:11:58 | - | 34,500 |
06.09.24 11:10:14 | - | 34,600 |
06.09.24 11:10:13 | - | 34,500 |
06.09.24 11:10:12 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:59:48 | - | 34,700 |
06.09.24 10:44:09 | - | 34,600 |
06.09.24 10:37:29 | - | 34,700 |
06.09.24 10:37:29 | - | 34,800 |
06.09.24 10:31:34 | - | 34,900 |
06.09.24 10:31:34 | - | 35,000 |
06.09.24 10:30:39 | - | 35,100 |
06.09.24 10:27:52 | - | 35,100 |
06.09.24 10:26:41 | - | 35,100 |
06.09.24 10:26:41 | - | 35,200 |
06.09.24 10:25:59 | - | 35,100 |
06.09.24 10:25:42 | - | 35,100 |
06.09.24 10:25:18 | - | 34,800 |
06.09.24 10:25:18 | - | 34,900 |
06.09.24 10:20:46 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:20:46 | - | 35,000 |
06.09.24 10:20:45 | - | 35,000 |
06.09.24 10:20:45 | - | 35,000 |
06.09.24 10:15:05 | - | 34,700 |
06.09.24 10:14:35 | - | 34,700 |
06.09.24 10:14:32 | - | 34,700 |
06.09.24 10:14:04 | - | 34,700 |
06.09.24 10:14:03 | - | 34,700 |
06.09.24 10:05:45 | - | 34,800 |
06.09.24 10:05:06 | - | 34,700 |
06.09.24 10:03:35 | - | 34,600 |
06.09.24 09:46:14 | - | 34,700 |
06.09.24 09:45:08 | - | 34,700 |
06.09.24 09:39:02 | - | 34,700 |
06.09.24 09:38:47 | - | 34,800 |