HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:30:03 | 0 | 16,720 |
20.11.24 18:15:04 | 0 | 16,720 |
20.11.24 18:00:06 | 0 | 16,720 |
20.11.24 17:45:03 | 0 | 16,720 |
20.11.24 17:31:58 | 300 | 16,760 |
20.11.24 17:15:11 | 0 | 16,860 |
20.11.24 17:00:08 | 0 | 16,860 |
20.11.24 16:45:06 | 0 | 16,820 |
20.11.24 16:30:07 | 0 | 16,840 |
20.11.24 16:15:03 | 0 | 16,840 |
20.11.24 16:00:07 | 0 | 16,840 |
20.11.24 15:45:05 | 0 | 16,840 |
20.11.24 15:35:10 | 0 | 16,840 |
20.11.24 15:30:07 | 0 | 16,840 |
20.11.24 15:15:05 | 0 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:00:03 | 0 | 16,840 |
20.11.24 14:45:06 | 0 | 16,880 |
20.11.24 14:30:06 | 0 | 16,880 |
20.11.24 14:15:05 | 0 | 16,880 |
20.11.24 14:00:02 | 0 | 16,880 |
20.11.24 13:45:02 | 0 | 16,880 |
20.11.24 13:30:10 | 0 | 16,820 |
20.11.24 13:27:04 | 0 | 16,820 |
20.11.24 13:15:04 | 0 | 16,820 |
20.11.24 13:05:05 | 0 | 16,820 |
20.11.24 12:45:04 | 0 | 16,880 |
20.11.24 12:30:03 | 0 | 16,880 |
20.11.24 12:15:04 | 0 | 16,880 |
20.11.24 12:00:04 | 0 | 16,900 |
20.11.24 11:45:05 | 0 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:30:03 | 0 | 16,900 |
20.11.24 11:15:03 | 0 | 16,880 |
20.11.24 11:00:06 | 0 | 16,880 |
20.11.24 10:45:03 | 0 | 16,880 |
20.11.24 10:30:03 | 0 | 16,880 |
20.11.24 10:15:02 | 0 | 16,880 |
20.11.24 10:00:06 | 0 | 16,960 |
20.11.24 09:45:05 | 0 | 16,980 |
20.11.24 09:30:08 | 0 | 16,980 |
20.11.24 09:15:16 | 0 | 16,880 |
20.11.24 09:05:07 | 0 | 16,820 |
20.11.24 08:45:07 | 0 | 16,840 |
20.11.24 08:40:08 | 0 | 16,840 |
20.11.24 08:30:05 | 0 | 16,840 |
20.11.24 08:26:04 | 0 | 16,840 |