HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:26 | 60 | 16,7400 |
11:09:48 | 2 | 16,7400 |
08:03:22 | 0 | 16,7200 |
21.11.24 09:26:02 | 701 | 16,7600 |
21.11.24 09:26:00 | 300 | 16,7800 |
21.11.24 08:01:59 | 0 | 16,6600 |
20.11.24 08:01:53 | 0 | 16,8200 |
19.11.24 20:39:29 | 149 | 16,8400 |
19.11.24 08:01:02 | 0 | 17,0000 |
18.11.24 08:06:20 | 0 | 16,9600 |
15.11.24 10:14:37 | 100 | 16,8200 |
15.11.24 09:07:50 | 400 | 16,9000 |
15.11.24 08:07:30 | 0 | 16,8000 |
14.11.24 17:27:57 | 100 | 16,7200 |
14.11.24 17:09:39 | 268 | 16,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:08:30 | 0 | 16,6400 |
13.11.24 08:05:16 | 0 | 16,7200 |
12.11.24 08:02:06 | 0 | 16,6800 |
11.11.24 08:06:00 | 0 | 16,7000 |
08.11.24 17:50:15 | 50 | 16,6800 |
08.11.24 08:02:46 | 0 | 16,6600 |
07.11.24 08:14:22 | 0 | 16,6800 |
06.11.24 08:03:36 | 0 | 16,5800 |
05.11.24 08:01:12 | 0 | 16,7200 |
04.11.24 08:04:22 | 0 | 16,7600 |
01.11.24 08:05:16 | 0 | 16,6800 |
31.10.24 11:51:47 | 60 | 16,7600 |
31.10.24 08:01:07 | 0 | 16,8000 |
30.10.24 10:13:13 | 50 | 16,7400 |
30.10.24 08:03:56 | 0 | 16,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:28:14 | 500 | 16,7200 |
29.10.24 08:00:55 | 0 | 16,7000 |
28.10.24 08:04:34 | 0 | 16,6600 |
25.10.24 08:01:55 | 0 | 16,6400 |
24.10.24 08:01:27 | 0 | 16,5400 |
23.10.24 18:41:05 | 1 | 16,6800 |
23.10.24 12:38:21 | 100 | 16,7800 |
23.10.24 08:01:37 | 0 | 16,7200 |
22.10.24 14:46:33 | 1,14 Tsd. | 16,7200 |