HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:03:32 | 0 | 17,5400 |
19.12.24 20:49:19 | 203 | 17,5600 |
19.12.24 08:02:47 | 0 | 17,4800 |
18.12.24 08:03:14 | 0 | 17,5400 |
17.12.24 08:01:33 | 0 | 17,5600 |
16.12.24 13:46:04 | 6 | 17,6400 |
16.12.24 08:03:50 | 0 | 17,5400 |
13.12.24 08:01:22 | 0 | 17,5200 |
12.12.24 08:04:38 | 0 | 17,5800 |
11.12.24 08:13:33 | 0 | 17,3400 |
10.12.24 08:01:18 | 0 | 17,3400 |
09.12.24 08:03:06 | 0 | 17,6800 |
06.12.24 08:01:06 | 0 | 17,6200 |
05.12.24 09:58:27 | 50 | 17,7600 |
05.12.24 08:02:30 | 0 | 17,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:04:11 | 0 | 17,8000 |
03.12.24 08:07:03 | 0 | 17,6800 |
02.12.24 08:03:49 | 0 | 17,7600 |
29.11.24 08:01:54 | 0 | 18,0000 |
28.11.24 08:03:32 | 0 | 18,0000 |
27.11.24 08:03:57 | 0 | 18,3200 |
26.11.24 17:47:44 | 300 | 18,5800 |
26.11.24 08:54:37 | 100 | 17,9200 |
26.11.24 08:03:16 | 0 | 17,9000 |
25.11.24 17:43:17 | 300 | 18,0000 |
25.11.24 08:03:05 | 0 | 16,9800 |
Keine Daten verfügbar