HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:43 | 1 | 17,000 |
11:31:39 | 3 | 17,000 |
11:31:37 | 3 | 17,000 |
11:31:35 | 16 | 17,000 |
11:31:30 | 1 | 17,000 |
11:31:00 | 768 | 16,900 |
11:13:49 | 26 | 16,740 |
10:25:04 | 1 | 16,900 |
10:24:58 | 109 | 16,740 |
10:24:58 | 7 | 16,760 |
21.11.24 17:36:27 | 1,14 Tsd. | 16,800 |
21.11.24 17:29:10 | 123 | 16,800 |
21.11.24 17:28:54 | 1 | 16,840 |
21.11.24 17:28:35 | 44 | 16,800 |
21.11.24 17:28:01 | 32 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:28:00 | 650 | 16,800 |
21.11.24 17:28:00 | 106 | 16,800 |
21.11.24 17:26:36 | 7 | 16,800 |
21.11.24 17:26:36 | 6 | 16,800 |
21.11.24 17:24:30 | 102 | 16,800 |
21.11.24 17:21:44 | 13 | 16,800 |
21.11.24 17:16:15 | 362 | 16,800 |
21.11.24 16:53:10 | 6 | 16,760 |
21.11.24 16:48:28 | 535 | 16,760 |
21.11.24 16:39:10 | 104 | 16,820 |
21.11.24 16:39:09 | 6 | 16,820 |
21.11.24 16:34:09 | 107 | 16,820 |
21.11.24 16:31:13 | 6 | 16,820 |
21.11.24 16:29:08 | 101 | 16,820 |
21.11.24 16:28:02 | 1 | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:16:33 | 32 | 16,800 |
21.11.24 16:11:08 | 6 | 16,760 |
21.11.24 15:53:40 | 209 | 16,800 |
21.11.24 15:43:07 | 1 | 16,760 |
21.11.24 15:33:36 | 258 | 16,800 |
21.11.24 15:33:36 | 100 | 16,760 |
21.11.24 14:49:34 | 6 | 16,760 |
21.11.24 14:31:06 | 6 | 16,760 |
21.11.24 14:31:06 | 102 | 16,800 |
21.11.24 14:26:06 | 4 | 16,800 |
21.11.24 14:18:23 | 2 | 16,880 |
21.11.24 14:18:21 | 90 | 16,800 |
21.11.24 14:01:06 | 107 | 16,800 |
21.11.24 13:51:03 | 1,79 Tsd. | 16,840 |
21.11.24 13:50:48 | 319 | 16,800 |