HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:56:41 | - | 18,850 |
18.07.25 17:47:58 | - | 18,800 |
18.07.25 17:31:01 | - | 18,800 |
18.07.25 17:30:00 | - | 18,850 |
18.07.25 13:17:38 | - | 18,850 |
18.07.25 13:17:09 | - | 18,850 |
18.07.25 13:15:00 | - | 18,800 |
18.07.25 12:30:04 | - | 18,850 |
18.07.25 11:54:38 | - | 18,850 |
18.07.25 11:18:56 | - | 18,850 |
18.07.25 09:23:06 | - | 18,850 |
18.07.25 09:11:14 | - | 18,700 |
18.07.25 09:03:54 | - | 18,750 |
18.07.25 09:02:05 | - | 18,700 |
18.07.25 07:30:01 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:05:08 | - | 18,850 |
17.07.25 22:05:08 | - | 18,850 |
17.07.25 22:00:08 | - | 18,800 |
17.07.25 21:58:01 | - | 18,850 |
17.07.25 17:37:09 | - | 18,800 |
17.07.25 17:31:01 | - | 18,750 |
17.07.25 17:30:00 | - | 18,650 |
17.07.25 17:04:24 | - | 18,700 |
17.07.25 17:04:00 | - | 18,700 |
17.07.25 16:34:22 | - | 18,700 |
17.07.25 14:42:08 | - | 18,700 |
17.07.25 14:19:26 | - | 18,700 |
17.07.25 13:56:01 | - | 18,650 |
17.07.25 13:17:05 | - | 18,700 |
17.07.25 09:51:05 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:02:15 | - | 18,700 |
17.07.25 09:02:15 | - | 18,700 |
17.07.25 07:30:00 | - | 18,700 |
16.07.25 22:03:49 | - | 18,650 |
16.07.25 22:00:07 | - | 18,600 |
16.07.25 18:46:22 | - | 18,650 |
16.07.25 17:47:56 | - | 18,650 |
16.07.25 17:36:00 | - | 18,600 |
16.07.25 17:34:01 | - | 18,700 |
16.07.25 17:31:02 | - | 18,700 |
16.07.25 17:30:01 | - | 18,650 |
16.07.25 17:01:43 | - | 18,700 |
16.07.25 15:52:42 | - | 18,700 |
16.07.25 15:48:49 | - | 18,650 |
16.07.25 15:07:44 | - | 18,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login