HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:42:50 | 17 | 18,900 |
27.06.25 17:37:21 | 100 | 18,900 |
27.06.25 16:28:30 | 60 | 18,700 |
27.06.25 16:06:21 | 11 | 18,700 |
27.06.25 15:04:05 | 120 | 18,700 |
27.06.25 12:56:39 | 70 | 18,700 |
27.06.25 10:25:16 | 50 | 18,850 |
26.06.25 19:48:45 | 30 | 18,850 |
26.06.25 19:47:53 | 170 | 18,850 |
26.06.25 17:38:48 | 170 | 19,000 |
26.06.25 17:38:11 | 170 | 19,000 |
26.06.25 16:35:13 | 49 | 18,950 |
26.06.25 10:21:36 | 11 | 18,900 |
26.06.25 08:00:19 | 11 | 18,850 |
25.06.25 20:00:55 | 130 | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 20:00:41 | 170 | 18,950 |
25.06.25 19:20:26 | 11 | 18,950 |
25.06.25 19:13:35 | 100 | 18,950 |
25.06.25 19:11:19 | 157 | 18,950 |
25.06.25 14:35:51 | 180 | 18,650 |
25.06.25 13:37:39 | 220 | 18,650 |
25.06.25 11:00:39 | 220 | 18,800 |
25.06.25 11:00:38 | 220 | 18,800 |
25.06.25 10:49:58 | 220 | 18,750 |
25.06.25 10:49:56 | 220 | 18,750 |
25.06.25 10:06:34 | 220 | 18,700 |
25.06.25 08:22:27 | 10 | 18,750 |
24.06.25 19:34:19 | 3 | 18,750 |
24.06.25 18:28:48 | 10 | 18,750 |
24.06.25 17:57:30 | 5 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:54:18 | 10 | 18,750 |
24.06.25 14:15:11 | 220 | 18,700 |
24.06.25 10:58:26 | 120 | 18,450 |
24.06.25 10:23:16 | 6 | 18,700 |
24.06.25 09:58:19 | 220 | 18,650 |
24.06.25 09:57:03 | 220 | 18,650 |
24.06.25 09:55:43 | 220 | 18,650 |
24.06.25 09:53:55 | 220 | 18,650 |
24.06.25 09:46:35 | 180 | 18,400 |
24.06.25 09:45:58 | 220 | 18,450 |
24.06.25 09:30:09 | 1 | 18,450 |
23.06.25 20:24:09 | 20 | 18,650 |
23.06.25 17:20:55 | 10 | 18,650 |
23.06.25 15:45:47 | 1 | 18,650 |
23.06.25 15:36:17 | 12 | 18,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login