HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:17:16 | 23 | 21,100 |
| 24.10.25 14:42:40 | 190 | 21,100 |
| 24.10.25 12:23:51 | 10 | 21,100 |
| 24.10.25 12:23:12 | 190 | 21,100 |
| 24.10.25 12:23:08 | 140 | 21,100 |
| 24.10.25 09:41:21 | 120 | 21,100 |
| 24.10.25 09:41:21 | 190 | 21,100 |
| 24.10.25 09:41:15 | 290 | 21,100 |
| 24.10.25 09:07:07 | 2 | 21,200 |
| 23.10.25 20:32:09 | 100 | 21,100 |
| 23.10.25 15:36:18 | 13 | 21,300 |
| 23.10.25 15:26:57 | 96 | 21,300 |
| 23.10.25 15:26:56 | 190 | 21,300 |
| 23.10.25 15:26:45 | 190 | 21,300 |
| 23.10.25 13:42:47 | 116 | 21,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:52:10 | 60 | 21,100 |
| 23.10.25 11:51:32 | 190 | 21,100 |
| 23.10.25 08:02:11 | 150 | 21,200 |
| 23.10.25 08:01:16 | 160 | 21,200 |
| 22.10.25 20:44:41 | 150 | 21,200 |
| 22.10.25 19:15:15 | 7 | 21,300 |
| 22.10.25 14:42:26 | 80 | 21,200 |
| 22.10.25 12:21:59 | 50 | 21,100 |
| 22.10.25 09:14:50 | 1 | 21,000 |
| 21.10.25 19:20:58 | 40 | 21,300 |
| 21.10.25 17:31:34 | 50 | 21,100 |
| 21.10.25 16:29:02 | 128 | 21,200 |
| 21.10.25 16:29:02 | 190 | 21,200 |
| 21.10.25 16:28:42 | 190 | 21,200 |
| 21.10.25 16:24:24 | 27 | 21,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:25:34 | 15 | 21,200 |
| 21.10.25 15:25:30 | 190 | 21,200 |
| 21.10.25 15:25:16 | 240 | 21,200 |
| 21.10.25 14:36:08 | 190 | 21,300 |
| 21.10.25 10:47:41 | 595 | 21,100 |
| 21.10.25 10:47:09 | 190 | 21,200 |
| 21.10.25 10:17:50 | 12 | 21,200 |
| 21.10.25 09:58:00 | 1 | 21,300 |
| 21.10.25 09:08:10 | 100 | 21,300 |
| 20.10.25 19:34:05 | 375 | 21,300 |
| 20.10.25 17:40:37 | 10 | 21,100 |
| 20.10.25 16:25:01 | 100 | 21,100 |
| 20.10.25 15:19:24 | 15 | 21,100 |
| 20.10.25 15:19:24 | 190 | 21,100 |
| 20.10.25 12:08:38 | 2 | 21,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login