HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:22 | 170 | 16,540 |
18:00:26 | 190 | 16,600 |
17:51:38 | 50 | 16,600 |
17:30:37 | 100 | 16,700 |
17:30:37 | 40 | 16,720 |
16:40:03 | 1,04 Tsd. | 16,700 |
16:39:53 | 300 | 16,700 |
16:39:53 | 300 | 16,700 |
16:38:23 | 300 | 16,720 |
16:11:23 | 200 | 16,720 |
16:11:18 | 300 | 16,720 |
15:36:09 | 1 | 16,720 |
15:30:53 | 35 | 16,720 |
14:11:52 | 1 | 16,720 |
13:53:56 | 44 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:20 | 4 | 16,760 |
04.11.24 21:59:05 | 100 | 16,700 |
04.11.24 21:16:13 | 50 | 16,720 |
04.11.24 20:43:41 | 125 | 16,720 |
04.11.24 18:34:11 | 120 | 16,720 |
04.11.24 16:00:22 | 1 | 16,780 |
04.11.24 14:54:23 | 6 | 16,720 |
04.11.24 14:23:26 | 50 | 16,780 |
04.11.24 10:03:46 | 70 | 16,740 |
04.11.24 09:28:10 | 120 | 16,760 |
04.11.24 09:04:19 | 81 | 16,740 |
04.11.24 08:10:47 | 44 | 16,820 |
01.11.24 21:55:32 | 20 | 16,780 |
01.11.24 16:28:00 | 20 | 16,780 |
01.11.24 15:36:26 | 20 | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:06:41 | 13 | 16,900 |
01.11.24 11:33:26 | 100 | 16,760 |
01.11.24 10:23:41 | 125 | 16,760 |
01.11.24 09:35:50 | 130 | 16,760 |
01.11.24 09:30:22 | 3 | 16,940 |
31.10.24 15:45:56 | 1 | 16,900 |
31.10.24 15:36:10 | 1 | 16,800 |
31.10.24 14:45:40 | 3 | 16,800 |
31.10.24 14:45:21 | 1 | 16,980 |
31.10.24 09:24:49 | 10 | 16,820 |
30.10.24 19:32:50 | 100 | 16,840 |
30.10.24 14:31:23 | 450 | 16,760 |
30.10.24 14:30:58 | 300 | 16,780 |
30.10.24 14:30:54 | 200 | 16,780 |
30.10.24 14:30:29 | 300 | 16,780 |