HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:48 | 2 | 18,200 |
06.06.25 17:41:52 | 1 | 18,400 |
06.06.25 15:02:06 | 209 | 18,200 |
06.06.25 13:35:19 | 140 | 18,350 |
06.06.25 13:19:02 | 16 | 18,100 |
06.06.25 12:54:00 | 1 | 18,350 |
06.06.25 12:36:24 | 2,90 Tsd. | 18,200 |
06.06.25 11:59:01 | 140 | 18,400 |
06.06.25 10:50:22 | 148 | 18,350 |
06.06.25 09:32:41 | 280 | 18,300 |
06.06.25 07:33:10 | 1 | 18,450 |
05.06.25 20:35:45 | 30 | 18,250 |
05.06.25 17:49:21 | 105 | 18,300 |
05.06.25 17:36:01 | 124 | 18,250 |
05.06.25 16:52:47 | 268 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:59 | 83 | 18,050 |
05.06.25 16:22:42 | 280 | 18,150 |
05.06.25 16:22:17 | 280 | 18,100 |
05.06.25 16:11:34 | 280 | 18,100 |
05.06.25 16:00:58 | 116 | 18,100 |
05.06.25 15:52:32 | 280 | 18,100 |
05.06.25 15:46:52 | 280 | 18,100 |
05.06.25 15:44:06 | 280 | 18,100 |
05.06.25 15:41:35 | 280 | 18,100 |
05.06.25 14:58:28 | 20 | 17,800 |
05.06.25 12:06:58 | 7 | 18,150 |
05.06.25 10:26:02 | 98 | 18,150 |
05.06.25 09:44:32 | 200 | 18,100 |
05.06.25 07:30:39 | 1 | 18,000 |
04.06.25 16:18:33 | 370 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:33:14 | 100 | 18,100 |
04.06.25 13:21:38 | 5 | 18,200 |
04.06.25 13:13:15 | 100 | 18,050 |
04.06.25 11:28:09 | 200 | 18,000 |
04.06.25 10:42:46 | 30 | 18,050 |
04.06.25 10:08:12 | 100 | 17,950 |
04.06.25 09:44:57 | 1 | 18,100 |
04.06.25 09:05:51 | 120 | 18,050 |
03.06.25 19:37:48 | 12 | 18,000 |
03.06.25 17:34:04 | 300 | 18,050 |
03.06.25 17:31:12 | 280 | 17,950 |
03.06.25 17:20:52 | 118 | 17,950 |
03.06.25 16:49:07 | 20 | 17,700 |
03.06.25 16:00:21 | 1 | 17,950 |
03.06.25 12:24:16 | 25 | 17,800 |