HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 20,900 |
03.10.25 08:16:05 | 0 | 21,000 |
02.10.25 08:16:06 | 0 | 21,000 |
01.10.25 08:16:31 | 0 | 21,100 |
30.09.25 08:16:06 | 0 | 21,000 |
29.09.25 08:16:05 | 0 | 21,000 |
26.09.25 13:36:39 | 10 | 20,900 |
26.09.25 08:16:07 | 0 | 20,900 |
25.09.25 18:09:33 | 50 | 21,000 |
25.09.25 10:07:21 | 30 | 21,000 |
25.09.25 08:16:06 | 0 | 21,200 |
24.09.25 08:16:06 | 0 | 20,900 |
23.09.25 18:35:40 | 125 | 21,000 |
23.09.25 13:17:35 | 240 | 20,900 |
23.09.25 08:16:06 | 0 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:16:06 | 0 | 20,800 |
19.09.25 13:31:46 | 120 | 20,900 |
19.09.25 08:16:06 | 0 | 21,000 |
18.09.25 08:16:07 | 0 | 21,100 |
17.09.25 08:16:07 | 0 | 20,900 |
16.09.25 14:46:10 | 30 | 21,000 |
16.09.25 08:16:06 | 0 | 21,000 |
15.09.25 08:37:23 | 50 | 21,000 |
15.09.25 08:34:01 | 50 | 21,000 |
15.09.25 08:16:06 | 0 | 21,000 |
12.09.25 08:16:06 | 0 | 20,900 |
11.09.25 08:16:06 | 0 | 20,900 |
10.09.25 08:16:06 | 0 | 20,800 |
09.09.25 13:52:16 | 5 | 20,900 |
09.09.25 08:16:06 | 0 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 15:18:01 | 60 | 21,000 |
08.09.25 08:06:33 | 5 | 21,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login