HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:33 | - | 21,200 |
| 10:20:32 | - | 21,200 |
| 10:17:31 | - | 21,200 |
| 10:14:31 | - | 21,200 |
| 10:11:30 | - | 21,200 |
| 10:08:30 | - | 21,200 |
| 10:05:29 | - | 21,200 |
| 10:02:28 | - | 21,200 |
| 09:59:28 | - | 21,200 |
| 09:56:27 | - | 21,200 |
| 09:53:27 | - | 21,200 |
| 09:50:26 | - | 21,200 |
| 09:47:26 | - | 21,200 |
| 09:44:25 | - | 21,200 |
| 09:41:24 | - | 21,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:24 | - | 21,200 |
| 09:35:23 | - | 21,200 |
| 09:32:23 | - | 21,200 |
| 09:29:22 | - | 21,200 |
| 09:26:22 | - | 21,200 |
| 09:26:13 | - | 21,200 |
| 09:23:26 | - | 21,200 |
| 09:20:25 | - | 21,200 |
| 09:17:25 | - | 21,200 |
| 09:14:24 | - | 21,200 |
| 09:11:24 | - | 21,200 |
| 09:08:23 | - | 21,200 |
| 09:05:23 | - | 21,200 |
| 09:02:23 | - | 21,200 |
| 09:01:56 | - | 21,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:06 | - | 21,000 |
| 09:01:06 | - | 21,100 |
| 09:00:27 | - | 21,000 |
| 09:00:27 | - | 20,900 |
| 09:00:26 | - | 21,000 |
| 09:00:26 | - | 20,900 |
| 09:00:25 | - | 21,000 |
| 09:00:25 | - | 20,900 |
| 09:00:23 | - | 21,000 |
| 09:00:23 | - | 20,900 |
| 09:00:22 | - | 21,000 |
| 09:00:22 | - | 20,900 |
| 09:00:21 | - | 21,100 |
| 09:00:00 | - | 20,900 |
| 08:58:00 | - | 20,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login