HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:32 | 0 | 18,250 |
05.06.25 08:00:25 | 0 | 18,050 |
04.06.25 08:00:01 | 0 | 18,050 |
03.06.25 08:00:19 | 0 | 18,000 |
03.06.25 08:00:01 | 0 | 18,000 |
02.06.25 08:00:12 | 0 | 18,000 |
30.05.25 08:31:00 | 0 | 18,000 |
29.05.25 08:00:18 | 0 | 18,000 |
28.05.25 08:00:21 | 0 | 18,000 |
28.05.25 08:00:02 | 0 | 18,000 |
27.05.25 08:00:01 | 0 | 18,000 |
26.05.25 08:00:11 | 0 | 18,000 |
23.05.25 08:00:42 | 0 | 17,950 |
23.05.25 08:00:18 | 0 | 17,950 |
23.05.25 08:00:17 | 0 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:14 | 0 | 18,100 |
21.05.25 08:00:01 | 0 | 18,000 |
20.05.25 08:00:01 | 0 | 18,000 |
19.05.25 08:00:28 | 0 | 17,850 |
19.05.25 08:00:09 | 0 | 17,850 |
16.05.25 08:00:49 | 0 | 17,700 |
16.05.25 08:00:16 | 0 | 17,700 |
15.05.25 08:00:12 | 0 | 17,800 |
14.05.25 08:00:07 | 0 | 17,950 |
13.05.25 08:00:01 | 0 | 18,000 |
12.05.25 08:00:04 | 0 | 18,150 |
09.05.25 08:00:32 | 0 | 18,150 |
08.05.25 08:00:14 | 0 | 17,900 |
07.05.25 08:00:03 | 0 | 17,900 |
Keine Daten verfügbar