HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:39 | 0 | 16,700 |
08:10:05 | 0 | 16,680 |
21.11.24 19:30:20 | 0 | 16,640 |
21.11.24 16:30:38 | 0 | 16,760 |
21.11.24 12:30:21 | 0 | 16,680 |
21.11.24 09:30:25 | 0 | 16,700 |
21.11.24 08:10:04 | 0 | 16,680 |
20.11.24 19:30:30 | 0 | 16,660 |
20.11.24 16:30:21 | 0 | 16,760 |
20.11.24 12:30:38 | 0 | 16,820 |
20.11.24 09:30:21 | 0 | 16,920 |
20.11.24 08:10:04 | 0 | 16,760 |
19.11.24 19:30:37 | 0 | 16,760 |
19.11.24 16:30:20 | 0 | 16,860 |
19.11.24 12:30:22 | 0 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:30:28 | 0 | 16,940 |
19.11.24 08:10:00 | 0 | 16,900 |
18.11.24 19:30:23 | 0 | 16,900 |
18.11.24 16:30:21 | 0 | 16,940 |
18.11.24 12:30:33 | 0 | 16,860 |
18.11.24 09:30:39 | 0 | 16,940 |
18.11.24 08:10:04 | 0 | 16,820 |
15.11.24 19:30:35 | 0 | 16,980 |
15.11.24 16:30:21 | 0 | 16,940 |
15.11.24 12:30:31 | 0 | 16,840 |
15.11.24 09:30:28 | 0 | 16,720 |
15.11.24 08:10:01 | 0 | 16,760 |
14.11.24 19:30:27 | 0 | 16,700 |
14.11.24 16:30:32 | 0 | 16,700 |
14.11.24 12:30:39 | 0 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:30:31 | 0 | 16,460 |
14.11.24 08:10:03 | 0 | 16,540 |
13.11.24 19:30:21 | 0 | 16,580 |
13.11.24 16:30:31 | 0 | 16,660 |
13.11.24 12:30:32 | 0 | 16,660 |
13.11.24 09:30:38 | 0 | 16,680 |
13.11.24 08:10:01 | 0 | 16,560 |
12.11.24 19:30:21 | 0 | 16,660 |
12.11.24 16:30:34 | 0 | 16,640 |
12.11.24 12:30:21 | 0 | 16,640 |
12.11.24 09:30:32 | 0 | 16,680 |
12.11.24 08:10:03 | 0 | 16,660 |
11.11.24 19:30:35 | 0 | 16,660 |
11.11.24 16:30:21 | 0 | 16,640 |
11.11.24 12:30:37 | 0 | 16,640 |