HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:16:02 | 0 | 18,900 |
26.06.25 08:16:01 | 0 | 18,850 |
25.06.25 08:16:01 | 0 | 18,700 |
24.06.25 08:16:01 | 0 | 18,700 |
23.06.25 08:16:01 | 0 | 18,700 |
20.06.25 19:58:36 | 65 | 18,650 |
20.06.25 17:31:45 | 93 | 18,700 |
20.06.25 08:16:04 | 0 | 18,700 |
19.06.25 08:16:01 | 0 | 18,700 |
18.06.25 08:16:01 | 0 | 18,600 |
17.06.25 08:16:01 | 0 | 18,500 |
16.06.25 08:16:01 | 0 | 18,400 |
13.06.25 08:16:02 | 0 | 18,300 |
12.06.25 08:16:01 | 0 | 18,250 |
11.06.25 08:16:01 | 0 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:16:01 | 0 | 18,150 |
09.06.25 08:16:01 | 0 | 18,250 |
06.06.25 08:16:01 | 0 | 18,250 |
05.06.25 08:16:02 | 0 | 18,000 |
04.06.25 08:16:01 | 0 | 18,000 |
03.06.25 08:16:01 | 0 | 17,850 |
02.06.25 08:16:01 | 0 | 17,750 |
30.05.25 08:16:01 | 0 | 17,900 |
29.05.25 08:16:01 | 0 | 17,950 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login