HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:16:01 | 0 | 18,250 |
05.06.25 08:16:02 | 0 | 18,000 |
04.06.25 08:16:01 | 0 | 18,000 |
03.06.25 08:16:01 | 0 | 17,850 |
02.06.25 08:16:01 | 0 | 17,750 |
30.05.25 08:16:01 | 0 | 17,900 |
29.05.25 08:16:01 | 0 | 17,950 |
28.05.25 08:16:01 | 0 | 17,950 |
27.05.25 08:16:03 | 0 | 17,850 |
26.05.25 08:16:04 | 0 | 18,000 |
23.05.25 08:16:01 | 0 | 17,900 |
22.05.25 08:16:01 | 0 | 18,100 |
21.05.25 08:16:01 | 0 | 17,950 |
20.05.25 08:16:05 | 0 | 18,000 |
19.05.25 08:16:03 | 0 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:16:01 | 0 | 17,550 |
15.05.25 08:16:01 | 0 | 17,650 |
14.05.25 08:16:01 | 0 | 17,800 |
13.05.25 08:16:01 | 0 | 17,850 |
12.05.25 08:16:01 | 0 | 18,100 |
09.05.25 08:16:03 | 0 | 18,150 |
08.05.25 08:16:02 | 0 | 17,850 |
07.05.25 08:16:01 | 0 | 17,900 |
Keine Daten verfügbar