HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:30:06 | 0 | 17,000 |
18.11.24 16:15:04 | 0 | 17,000 |
18.11.24 16:00:04 | 0 | 17,000 |
18.11.24 15:45:03 | 0 | 17,000 |
18.11.24 15:35:12 | 0 | 17,000 |
18.11.24 15:30:06 | 0 | 17,000 |
18.11.24 15:15:06 | 0 | 17,000 |
18.11.24 15:00:01 | 0 | 16,980 |
18.11.24 14:45:05 | 0 | 16,980 |
18.11.24 14:30:02 | 0 | 16,920 |
18.11.24 14:15:06 | 0 | 16,920 |
18.11.24 14:00:03 | 0 | 16,920 |
18.11.24 13:45:05 | 0 | 16,920 |
18.11.24 13:30:08 | 0 | 16,920 |
18.11.24 13:27:03 | 0 | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:15:04 | 0 | 17,000 |
18.11.24 13:05:05 | 0 | 17,000 |
18.11.24 12:45:02 | 0 | 17,000 |
18.11.24 12:30:05 | 0 | 16,920 |
18.11.24 12:15:06 | 0 | 16,920 |
18.11.24 12:07:10 | 25 | 17,040 |
18.11.24 12:00:43 | 160 | 17,040 |
18.11.24 12:00:38 | 160 | 17,040 |
18.11.24 12:00:33 | 750 | 17,040 |
18.11.24 12:00:02 | 0 | 16,920 |
18.11.24 11:45:06 | 0 | 16,920 |
18.11.24 11:30:02 | 0 | 16,920 |
18.11.24 11:15:02 | 0 | 16,920 |
18.11.24 11:00:01 | 0 | 16,900 |
18.11.24 10:45:02 | 0 | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:30:06 | 0 | 16,920 |
18.11.24 10:15:02 | 0 | 17,000 |
18.11.24 10:00:04 | 0 | 17,000 |
18.11.24 09:45:04 | 0 | 16,960 |
18.11.24 09:30:02 | 0 | 17,000 |
18.11.24 09:15:08 | 0 | 17,000 |
18.11.24 09:05:03 | 0 | 16,980 |
18.11.24 08:45:02 | 0 | 16,860 |
18.11.24 08:40:06 | 0 | 16,880 |
18.11.24 08:30:02 | 0 | 16,880 |
18.11.24 08:26:06 | 0 | 16,880 |
18.11.24 08:15:08 | 0 | 16,900 |
18.11.24 08:10:49 | 250 | 16,880 |
18.11.24 08:05:51 | 250 | 16,960 |
18.11.24 08:03:20 | 500 | 16,880 |