HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:15:03 | 0 | 16,680 |
24.10.24 20:01:04 | 0 | 16,680 |
24.10.24 19:45:06 | 0 | 16,680 |
24.10.24 19:30:02 | 0 | 16,660 |
24.10.24 19:15:04 | 0 | 16,660 |
24.10.24 19:00:03 | 0 | 16,660 |
24.10.24 18:45:04 | 0 | 16,660 |
24.10.24 18:30:05 | 0 | 16,660 |
24.10.24 18:15:06 | 0 | 16,660 |
24.10.24 18:00:06 | 0 | 16,620 |
24.10.24 17:45:06 | 0 | 16,620 |
24.10.24 17:35:05 | 0 | 16,620 |
24.10.24 17:15:12 | 0 | 16,720 |
24.10.24 17:00:07 | 0 | 16,720 |
24.10.24 16:45:04 | 0 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:03 | 0 | 16,720 |
24.10.24 16:15:05 | 0 | 16,720 |
24.10.24 16:00:08 | 0 | 16,720 |
24.10.24 15:45:01 | 0 | 16,720 |
24.10.24 15:35:11 | 0 | 16,720 |
24.10.24 15:30:09 | 0 | 16,720 |
24.10.24 15:15:10 | 0 | 16,720 |
24.10.24 15:00:09 | 0 | 16,720 |
24.10.24 14:45:08 | 0 | 16,720 |
24.10.24 14:30:10 | 0 | 16,720 |
24.10.24 14:15:07 | 0 | 16,720 |
24.10.24 14:00:10 | 0 | 16,720 |
24.10.24 13:45:08 | 0 | 16,720 |
24.10.24 13:30:14 | 0 | 16,720 |
24.10.24 13:27:09 | 0 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:15:05 | 0 | 16,620 |
24.10.24 13:05:11 | 0 | 16,720 |
24.10.24 12:45:06 | 0 | 16,720 |
24.10.24 12:30:12 | 0 | 16,720 |
24.10.24 12:15:09 | 0 | 16,720 |
24.10.24 12:00:07 | 0 | 16,720 |
24.10.24 11:45:07 | 0 | 16,720 |
24.10.24 11:30:16 | 0 | 16,720 |
24.10.24 11:15:05 | 0 | 16,720 |
24.10.24 11:00:11 | 0 | 16,720 |
24.10.24 10:45:03 | 0 | 16,720 |
24.10.24 10:30:59 | 0 | 16,720 |
24.10.24 10:15:03 | 0 | 16,720 |
24.10.24 10:00:06 | 0 | 16,720 |
24.10.24 09:45:06 | 0 | 16,720 |