HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:00:09 | 0 | 16,720 |
25.10.24 14:45:06 | 0 | 16,720 |
25.10.24 14:30:11 | 0 | 16,720 |
25.10.24 14:15:09 | 0 | 16,720 |
25.10.24 14:00:09 | 0 | 16,720 |
25.10.24 13:45:10 | 0 | 16,720 |
25.10.24 13:30:15 | 0 | 16,720 |
25.10.24 13:27:09 | 0 | 16,720 |
25.10.24 13:15:05 | 0 | 16,720 |
25.10.24 13:05:07 | 0 | 16,720 |
25.10.24 12:45:06 | 0 | 16,720 |
25.10.24 12:30:09 | 0 | 16,720 |
25.10.24 12:15:07 | 0 | 16,720 |
25.10.24 12:00:09 | 0 | 16,720 |
25.10.24 11:45:08 | 0 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:30:08 | 0 | 16,720 |
25.10.24 11:15:06 | 0 | 16,720 |
25.10.24 11:00:06 | 0 | 16,720 |
25.10.24 10:45:06 | 0 | 16,720 |
25.10.24 10:30:09 | 0 | 16,720 |
25.10.24 10:15:05 | 0 | 16,720 |
25.10.24 10:00:07 | 0 | 16,720 |
25.10.24 09:45:07 | 0 | 16,720 |
25.10.24 09:30:07 | 0 | 16,720 |
25.10.24 09:23:24 | 750 | 16,720 |
25.10.24 09:19:22 | 700 | 16,720 |
25.10.24 09:15:15 | 0 | 16,720 |
25.10.24 09:06:29 | 1,00 Tsd. | 16,720 |
25.10.24 09:05:20 | 0 | 16,720 |
25.10.24 09:04:39 | 300 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:02:32 | 400 | 16,720 |
25.10.24 08:55:25 | 3,70 Tsd. | 16,600 |
25.10.24 08:45:08 | 0 | 16,640 |
25.10.24 08:40:09 | 0 | 16,640 |
25.10.24 08:30:08 | 0 | 16,640 |
25.10.24 08:26:12 | 0 | 16,640 |
25.10.24 08:15:10 | 0 | 16,640 |
24.10.24 21:55:02 | 0 | 16,620 |
24.10.24 21:45:04 | 0 | 16,680 |
24.10.24 21:30:07 | 0 | 16,680 |
24.10.24 21:15:01 | 0 | 16,680 |
24.10.24 21:00:05 | 0 | 16,680 |
24.10.24 20:45:04 | 0 | 16,680 |
24.10.24 20:30:02 | 0 | 16,680 |
24.10.24 20:15:03 | 0 | 16,680 |