HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:15:08 | 0 | 16,720 |
22.10.24 19:00:03 | 0 | 16,720 |
22.10.24 18:45:02 | 0 | 16,720 |
22.10.24 18:30:06 | 0 | 16,720 |
22.10.24 18:15:03 | 0 | 16,720 |
22.10.24 18:00:06 | 0 | 16,720 |
22.10.24 17:45:04 | 0 | 16,720 |
22.10.24 17:35:06 | 0 | 16,720 |
22.10.24 17:15:09 | 0 | 16,740 |
22.10.24 17:00:04 | 0 | 16,740 |
22.10.24 16:45:05 | 0 | 16,740 |
22.10.24 16:30:06 | 0 | 16,740 |
22.10.24 16:15:05 | 0 | 16,740 |
22.10.24 16:00:07 | 0 | 16,740 |
22.10.24 15:45:04 | 0 | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:11 | 0 | 16,740 |
22.10.24 15:30:07 | 0 | 16,740 |
22.10.24 15:15:06 | 0 | 16,740 |
22.10.24 15:00:06 | 0 | 16,740 |
22.10.24 14:45:04 | 0 | 16,740 |
22.10.24 14:30:06 | 0 | 16,740 |
22.10.24 14:15:03 | 0 | 16,740 |
22.10.24 14:00:08 | 0 | 16,740 |
22.10.24 13:45:02 | 0 | 16,740 |
22.10.24 13:30:10 | 0 | 16,740 |
22.10.24 13:27:07 | 0 | 16,740 |
22.10.24 13:15:05 | 0 | 16,720 |
22.10.24 13:05:12 | 0 | 16,720 |
22.10.24 12:45:06 | 0 | 16,720 |
22.10.24 12:30:09 | 0 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:15:08 | 0 | 16,720 |
22.10.24 12:00:08 | 0 | 16,720 |
22.10.24 11:45:10 | 0 | 16,740 |
22.10.24 11:30:08 | 0 | 16,720 |
22.10.24 11:15:06 | 0 | 16,720 |
22.10.24 11:00:09 | 0 | 16,740 |
22.10.24 10:45:04 | 0 | 16,740 |
22.10.24 10:30:09 | 0 | 16,720 |
22.10.24 10:15:04 | 0 | 16,720 |
22.10.24 10:00:08 | 0 | 16,720 |
22.10.24 09:45:04 | 0 | 16,720 |
22.10.24 09:23:49 | 100 | 16,880 |
22.10.24 09:16:23 | 70 | 16,880 |
22.10.24 09:16:16 | 100 | 16,880 |
22.10.24 09:16:09 | 270 | 16,880 |