HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:15:05 | 0 | 16,720 |
21.10.24 13:05:04 | 0 | 16,720 |
21.10.24 12:45:05 | 0 | 16,720 |
21.10.24 12:30:03 | 0 | 16,720 |
21.10.24 12:15:06 | 0 | 16,720 |
21.10.24 12:00:03 | 0 | 16,720 |
21.10.24 11:45:04 | 0 | 16,720 |
21.10.24 11:30:02 | 0 | 16,720 |
21.10.24 11:15:03 | 0 | 16,720 |
21.10.24 11:00:03 | 0 | 16,760 |
21.10.24 10:45:01 | 0 | 16,760 |
21.10.24 10:30:03 | 0 | 16,760 |
21.10.24 10:15:02 | 0 | 16,760 |
21.10.24 10:00:03 | 0 | 16,760 |
21.10.24 09:45:02 | 0 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:30:07 | 0 | 16,760 |
21.10.24 09:15:10 | 0 | 16,740 |
21.10.24 09:05:04 | 0 | 16,720 |
21.10.24 08:45:02 | 0 | 16,640 |
21.10.24 08:40:06 | 0 | 16,640 |
21.10.24 08:30:05 | 0 | 16,640 |
21.10.24 08:26:05 | 0 | 16,660 |
21.10.24 08:15:02 | 0 | 16,660 |
18.10.24 21:45:07 | 0 | 16,660 |
18.10.24 21:30:08 | 0 | 16,660 |
18.10.24 21:15:06 | 0 | 16,660 |
18.10.24 21:00:07 | 0 | 16,660 |
18.10.24 20:45:07 | 0 | 16,680 |
18.10.24 20:30:08 | 0 | 16,680 |
18.10.24 20:15:06 | 0 | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:10 | 0 | 16,660 |
18.10.24 19:45:09 | 0 | 16,680 |
18.10.24 19:30:10 | 0 | 16,680 |
18.10.24 19:15:07 | 0 | 16,680 |
18.10.24 19:00:09 | 0 | 16,680 |
18.10.24 18:45:11 | 0 | 16,680 |
18.10.24 18:30:08 | 0 | 16,680 |
18.10.24 18:15:09 | 0 | 16,760 |
18.10.24 18:00:09 | 0 | 16,720 |
18.10.24 17:45:07 | 0 | 16,680 |
18.10.24 17:35:09 | 0 | 16,660 |
18.10.24 17:15:16 | 0 | 16,740 |
18.10.24 17:00:13 | 0 | 16,740 |
18.10.24 16:45:08 | 0 | 16,740 |
18.10.24 16:30:07 | 0 | 16,740 |