HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:42 | 0 | 16,700 |
21.11.24 08:00:36 | 0 | 16,680 |
20.11.24 08:00:48 | 0 | 16,820 |
19.11.24 08:00:21 | 0 | 16,980 |
18.11.24 08:00:20 | 0 | 17,000 |
15.11.24 08:01:51 | 0 | 16,800 |
14.11.24 08:12:33 | 0 | 16,640 |
13.11.24 08:01:50 | 0 | 16,700 |
12.11.24 08:00:55 | 0 | 16,680 |
11.11.24 08:01:33 | 0 | 16,700 |
08.11.24 08:00:54 | 0 | 16,660 |
07.11.24 08:02:02 | 0 | 16,660 |
06.11.24 08:00:21 | 0 | 16,520 |
05.11.24 08:05:08 | 0 | 16,720 |
04.11.24 08:00:58 | 0 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:27 | 0 | 16,660 |
31.10.24 08:01:31 | 0 | 16,800 |
30.10.24 08:03:37 | 0 | 16,920 |
29.10.24 08:01:30 | 0 | 16,720 |
28.10.24 08:00:24 | 0 | 16,600 |
25.10.24 08:03:01 | 0 | 16,640 |
24.10.24 08:03:15 | 0 | 16,540 |
23.10.24 08:06:02 | 0 | 16,620 |
Keine Daten verfügbar