HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:02:57 | 2 | 16,900 |
22.10.24 08:45:05 | 0 | 16,800 |
22.10.24 08:40:05 | 0 | 16,800 |
22.10.24 08:30:03 | 0 | 16,800 |
22.10.24 08:26:08 | 0 | 16,800 |
22.10.24 08:15:04 | 0 | 16,800 |
21.10.24 21:55:02 | 0 | 16,880 |
21.10.24 21:45:06 | 0 | 16,860 |
21.10.24 21:30:08 | 0 | 16,880 |
21.10.24 21:15:01 | 0 | 16,880 |
21.10.24 21:00:05 | 0 | 16,860 |
21.10.24 20:45:01 | 0 | 16,860 |
21.10.24 20:30:06 | 0 | 16,880 |
21.10.24 20:15:02 | 0 | 16,880 |
21.10.24 20:01:03 | 0 | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:04 | 0 | 16,880 |
21.10.24 19:39:09 | 10 | 16,880 |
21.10.24 19:30:07 | 0 | 16,860 |
21.10.24 19:15:02 | 0 | 16,880 |
21.10.24 19:00:07 | 0 | 16,880 |
21.10.24 18:45:04 | 0 | 16,860 |
21.10.24 18:30:02 | 0 | 16,860 |
21.10.24 18:15:06 | 0 | 16,860 |
21.10.24 18:00:02 | 0 | 16,860 |
21.10.24 17:45:02 | 0 | 16,860 |
21.10.24 17:35:08 | 0 | 16,820 |
21.10.24 17:15:04 | 0 | 16,800 |
21.10.24 17:00:03 | 0 | 16,740 |
21.10.24 16:45:04 | 0 | 16,720 |
21.10.24 16:30:03 | 0 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:04 | 0 | 16,720 |
21.10.24 16:00:03 | 0 | 16,720 |
21.10.24 15:45:05 | 0 | 16,720 |
21.10.24 15:35:09 | 0 | 16,720 |
21.10.24 15:30:12 | 0 | 16,720 |
21.10.24 15:15:02 | 0 | 16,720 |
21.10.24 15:00:05 | 0 | 16,720 |
21.10.24 14:45:05 | 0 | 16,720 |
21.10.24 14:30:02 | 0 | 16,720 |
21.10.24 14:15:05 | 0 | 16,720 |
21.10.24 14:00:02 | 0 | 16,720 |
21.10.24 13:45:05 | 0 | 16,720 |
21.10.24 13:30:07 | 0 | 16,720 |
21.10.24 13:27:04 | 0 | 16,720 |
21.10.24 13:15:05 | 0 | 16,720 |