HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:08 | 0 | 16,740 |
18.10.24 16:30:07 | 0 | 16,740 |
18.10.24 16:15:09 | 0 | 16,740 |
18.10.24 16:00:15 | 0 | 16,740 |
18.10.24 15:45:09 | 0 | 16,740 |
18.10.24 15:35:22 | 0 | 16,740 |
18.10.24 15:30:08 | 0 | 16,740 |
18.10.24 15:15:09 | 0 | 16,740 |
18.10.24 15:00:10 | 0 | 16,740 |
18.10.24 14:45:09 | 0 | 16,740 |
18.10.24 14:30:09 | 0 | 16,720 |
18.10.24 14:15:07 | 0 | 16,720 |
18.10.24 14:00:10 | 0 | 16,740 |
18.10.24 13:45:09 | 0 | 16,740 |
18.10.24 13:30:13 | 0 | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:27:09 | 0 | 16,740 |
18.10.24 13:15:07 | 0 | 16,720 |
18.10.24 13:05:11 | 0 | 16,720 |
18.10.24 12:45:09 | 0 | 16,740 |
18.10.24 12:30:15 | 0 | 16,740 |
18.10.24 12:15:07 | 0 | 16,740 |
18.10.24 12:00:07 | 0 | 16,740 |
18.10.24 11:45:08 | 0 | 16,740 |
18.10.24 11:30:09 | 0 | 16,740 |
18.10.24 11:15:06 | 0 | 16,740 |
18.10.24 11:00:08 | 0 | 16,740 |
18.10.24 10:45:05 | 0 | 16,740 |
18.10.24 10:30:13 | 0 | 16,740 |
18.10.24 10:15:04 | 0 | 16,740 |
18.10.24 10:00:08 | 0 | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:45:05 | 0 | 16,720 |
18.10.24 09:30:08 | 0 | 16,740 |
18.10.24 09:15:18 | 0 | 16,740 |
18.10.24 09:05:09 | 0 | 16,720 |
18.10.24 08:45:10 | 0 | 16,620 |
18.10.24 08:40:08 | 0 | 16,620 |
18.10.24 08:30:09 | 0 | 16,620 |
18.10.24 08:26:09 | 0 | 16,620 |
18.10.24 08:15:09 | 0 | 16,620 |
17.10.24 21:45:03 | 0 | 16,640 |
17.10.24 21:30:04 | 0 | 16,640 |
17.10.24 21:15:03 | 0 | 16,640 |
17.10.24 21:00:05 | 0 | 16,640 |
17.10.24 20:45:05 | 0 | 16,640 |
17.10.24 20:30:05 | 0 | 16,640 |