HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:09 | 0 | 16,660 |
15.10.24 17:35:08 | 0 | 16,640 |
15.10.24 17:15:09 | 0 | 16,740 |
15.10.24 17:00:10 | 0 | 16,740 |
15.10.24 16:45:10 | 0 | 16,740 |
15.10.24 16:30:50 | 0 | 16,740 |
15.10.24 16:15:07 | 0 | 16,740 |
15.10.24 16:00:12 | 0 | 16,740 |
15.10.24 15:45:07 | 0 | 16,740 |
15.10.24 15:37:00 | 0 | 16,740 |
15.10.24 15:30:08 | 0 | 16,740 |
15.10.24 15:15:08 | 0 | 16,740 |
15.10.24 15:00:08 | 0 | 16,740 |
15.10.24 14:30:08 | 0 | 16,740 |
15.10.24 14:15:11 | 0 | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:00:12 | 0 | 16,740 |
15.10.24 13:45:09 | 0 | 16,740 |
15.10.24 13:30:15 | 0 | 16,740 |
15.10.24 13:27:07 | 0 | 16,740 |
15.10.24 13:15:05 | 0 | 16,740 |
15.10.24 13:05:10 | 0 | 16,740 |
15.10.24 12:45:05 | 0 | 16,740 |
15.10.24 12:30:08 | 0 | 16,740 |
15.10.24 12:15:06 | 0 | 16,740 |
15.10.24 12:00:08 | 0 | 16,740 |
15.10.24 11:45:07 | 0 | 16,740 |
15.10.24 11:30:10 | 0 | 16,740 |
15.10.24 11:15:03 | 0 | 16,740 |
15.10.24 11:00:09 | 0 | 16,740 |
15.10.24 10:45:05 | 0 | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:30:09 | 0 | 16,740 |
15.10.24 10:15:04 | 0 | 16,740 |
15.10.24 10:00:12 | 0 | 16,740 |
15.10.24 09:45:07 | 0 | 16,740 |
15.10.24 09:30:08 | 0 | 16,740 |
15.10.24 09:15:17 | 0 | 16,740 |
15.10.24 09:05:08 | 0 | 16,740 |
15.10.24 08:45:07 | 0 | 16,680 |
15.10.24 08:40:08 | 0 | 16,680 |
15.10.24 08:30:06 | 0 | 16,680 |
15.10.24 08:26:08 | 0 | 16,680 |
15.10.24 08:15:04 | 0 | 16,680 |
14.10.24 21:45:07 | 0 | 16,700 |
14.10.24 21:30:06 | 0 | 16,700 |
14.10.24 21:15:04 | 0 | 16,680 |