HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:30:07 | 0 | 16,740 |
14.10.24 11:15:01 | 0 | 16,740 |
14.10.24 11:00:07 | 0 | 16,740 |
14.10.24 10:45:02 | 0 | 16,740 |
14.10.24 10:30:07 | 0 | 16,740 |
14.10.24 10:15:03 | 0 | 16,740 |
14.10.24 10:00:07 | 0 | 16,740 |
14.10.24 09:45:02 | 0 | 16,720 |
14.10.24 09:30:07 | 0 | 16,720 |
14.10.24 09:15:06 | 0 | 16,720 |
14.10.24 09:05:05 | 0 | 16,720 |
14.10.24 08:45:03 | 0 | 16,660 |
14.10.24 08:40:07 | 0 | 16,660 |
14.10.24 08:30:07 | 0 | 16,640 |
14.10.24 08:26:07 | 0 | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:15:03 | 0 | 16,640 |
11.10.24 21:45:05 | 0 | 16,640 |
11.10.24 21:30:10 | 0 | 16,640 |
11.10.24 21:15:06 | 0 | 16,640 |
11.10.24 21:00:08 | 0 | 16,640 |
11.10.24 20:45:08 | 0 | 16,640 |
11.10.24 20:30:08 | 0 | 16,640 |
11.10.24 20:15:06 | 0 | 16,640 |
11.10.24 20:01:09 | 0 | 16,640 |
11.10.24 19:45:07 | 0 | 16,640 |
11.10.24 19:30:10 | 0 | 16,640 |
11.10.24 19:15:04 | 0 | 16,620 |
11.10.24 19:00:11 | 0 | 16,620 |
11.10.24 18:45:09 | 0 | 16,620 |
11.10.24 18:30:09 | 0 | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:15:10 | 0 | 16,640 |
11.10.24 18:00:11 | 0 | 16,640 |
11.10.24 17:45:07 | 0 | 16,640 |
11.10.24 17:35:09 | 0 | 16,640 |
11.10.24 17:15:10 | 0 | 16,720 |
11.10.24 17:00:04 | 0 | 16,720 |
11.10.24 16:45:05 | 0 | 16,720 |
11.10.24 16:15:04 | 0 | 16,720 |
11.10.24 16:00:05 | 0 | 16,720 |
11.10.24 15:47:44 | 0 | 16,720 |
11.10.24 15:30:07 | 0 | 16,720 |
11.10.24 15:15:06 | 0 | 16,720 |
11.10.24 15:00:03 | 0 | 16,720 |
11.10.24 14:30:06 | 0 | 16,720 |
11.10.24 14:15:04 | 0 | 16,720 |