HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:01:10 | 0 | 16,640 |
09.10.24 19:45:08 | 0 | 16,640 |
09.10.24 19:30:08 | 0 | 16,640 |
09.10.24 19:15:06 | 0 | 16,640 |
09.10.24 19:00:08 | 0 | 16,620 |
09.10.24 18:45:06 | 0 | 16,620 |
09.10.24 18:30:09 | 0 | 16,640 |
09.10.24 18:15:14 | 0 | 16,620 |
09.10.24 18:00:10 | 0 | 16,620 |
09.10.24 17:45:09 | 0 | 16,640 |
09.10.24 17:35:08 | 0 | 16,660 |
09.10.24 17:15:09 | 0 | 16,720 |
09.10.24 17:00:09 | 0 | 16,720 |
09.10.24 16:45:02 | 0 | 16,720 |
09.10.24 16:30:08 | 0 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:15:02 | 0 | 16,720 |
09.10.24 16:00:07 | 0 | 16,720 |
09.10.24 15:45:05 | 0 | 16,720 |
09.10.24 15:35:12 | 0 | 16,720 |
09.10.24 15:30:06 | 0 | 16,720 |
09.10.24 15:15:01 | 0 | 16,720 |
09.10.24 15:00:07 | 0 | 16,720 |
09.10.24 14:45:04 | 0 | 16,720 |
09.10.24 14:30:02 | 0 | 16,720 |
09.10.24 14:15:05 | 0 | 16,720 |
09.10.24 14:00:02 | 0 | 16,720 |
09.10.24 13:45:03 | 0 | 16,720 |
09.10.24 13:30:09 | 0 | 16,720 |
09.10.24 13:15:03 | 0 | 16,620 |
09.10.24 13:05:05 | 0 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:45:02 | 0 | 16,720 |
09.10.24 12:30:08 | 0 | 16,720 |
09.10.24 12:15:05 | 0 | 16,720 |
09.10.24 12:00:04 | 0 | 16,720 |
09.10.24 11:45:06 | 0 | 16,720 |
09.10.24 11:30:06 | 0 | 16,720 |
09.10.24 11:15:02 | 0 | 16,720 |
09.10.24 11:00:06 | 0 | 16,720 |
09.10.24 10:45:01 | 0 | 16,720 |
09.10.24 10:30:07 | 0 | 16,720 |
09.10.24 10:15:03 | 0 | 16,720 |
09.10.24 10:00:05 | 0 | 16,720 |
09.10.24 09:45:08 | 0 | 16,720 |
09.10.24 09:30:10 | 0 | 16,720 |
09.10.24 09:15:13 | 0 | 16,720 |