HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:08 | 0 | 16,720 |
08.10.24 12:15:05 | 0 | 16,720 |
08.10.24 12:00:07 | 0 | 16,720 |
08.10.24 11:45:07 | 0 | 16,720 |
08.10.24 11:30:11 | 0 | 16,720 |
08.10.24 11:15:06 | 0 | 16,720 |
08.10.24 11:00:10 | 0 | 16,720 |
08.10.24 10:45:04 | 0 | 16,720 |
08.10.24 10:30:08 | 0 | 16,720 |
08.10.24 10:15:05 | 0 | 16,720 |
08.10.24 10:00:08 | 0 | 16,720 |
08.10.24 09:45:07 | 0 | 16,720 |
08.10.24 09:30:08 | 0 | 16,720 |
08.10.24 09:15:16 | 0 | 16,720 |
08.10.24 09:05:08 | 0 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:45:08 | 0 | 16,700 |
08.10.24 08:40:08 | 0 | 16,700 |
08.10.24 08:30:09 | 0 | 16,700 |
08.10.24 08:26:10 | 0 | 16,620 |
08.10.24 08:16:46 | 200 | 16,700 |
08.10.24 08:15:09 | 0 | 16,620 |
07.10.24 21:55:36 | 0 | 16,680 |
07.10.24 21:45:06 | 0 | 16,680 |
07.10.24 21:30:06 | 0 | 16,680 |
07.10.24 21:15:02 | 0 | 16,680 |
07.10.24 21:00:01 | 0 | 16,680 |
07.10.24 20:45:07 | 0 | 16,680 |
07.10.24 20:30:05 | 0 | 16,680 |
07.10.24 20:15:05 | 0 | 16,620 |
07.10.24 20:01:04 | 0 | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:04 | 0 | 16,620 |
07.10.24 19:30:08 | 0 | 16,620 |
07.10.24 19:15:04 | 0 | 16,640 |
07.10.24 19:00:07 | 0 | 16,640 |
07.10.24 18:45:02 | 0 | 16,620 |
07.10.24 18:30:02 | 0 | 16,620 |
07.10.24 18:15:04 | 0 | 16,620 |
07.10.24 18:00:02 | 0 | 16,620 |
07.10.24 17:45:05 | 0 | 16,620 |
07.10.24 17:35:06 | 0 | 16,640 |
07.10.24 17:15:09 | 0 | 16,720 |
07.10.24 17:00:05 | 0 | 16,720 |
07.10.24 16:45:02 | 0 | 16,720 |
07.10.24 16:30:06 | 0 | 16,720 |
07.10.24 16:15:01 | 0 | 16,720 |