HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:15:02 | 0 | 16,720 |
17.10.24 10:00:03 | 0 | 16,720 |
17.10.24 09:45:02 | 0 | 16,720 |
17.10.24 09:30:06 | 0 | 16,720 |
17.10.24 09:15:11 | 0 | 16,720 |
17.10.24 09:05:04 | 0 | 16,720 |
17.10.24 08:45:02 | 0 | 16,700 |
17.10.24 08:40:07 | 0 | 16,700 |
17.10.24 08:30:09 | 0 | 16,680 |
17.10.24 08:26:12 | 0 | 16,680 |
17.10.24 08:15:10 | 0 | 16,680 |
16.10.24 21:45:03 | 0 | 16,680 |
16.10.24 21:30:01 | 0 | 16,660 |
16.10.24 21:15:02 | 0 | 16,680 |
16.10.24 21:00:02 | 0 | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:05 | 0 | 16,680 |
16.10.24 20:30:02 | 0 | 16,680 |
16.10.24 20:15:03 | 0 | 16,660 |
16.10.24 20:01:06 | 0 | 16,660 |
16.10.24 19:45:05 | 0 | 16,660 |
16.10.24 19:30:05 | 0 | 16,660 |
16.10.24 19:15:04 | 0 | 16,660 |
16.10.24 19:00:05 | 0 | 16,660 |
16.10.24 18:45:03 | 0 | 16,660 |
16.10.24 18:30:06 | 0 | 16,640 |
16.10.24 18:15:05 | 0 | 16,640 |
16.10.24 18:00:03 | 0 | 16,640 |
16.10.24 17:45:06 | 0 | 16,660 |
16.10.24 17:35:06 | 0 | 16,660 |
16.10.24 17:15:07 | 0 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:03 | 0 | 16,720 |
16.10.24 16:45:06 | 0 | 16,720 |
16.10.24 16:30:44 | 0 | 16,720 |
16.10.24 16:15:05 | 0 | 16,720 |
16.10.24 16:00:04 | 0 | 16,720 |
16.10.24 15:45:04 | 0 | 16,720 |
16.10.24 15:37:00 | 0 | 16,720 |
16.10.24 15:30:01 | 0 | 16,720 |
16.10.24 15:15:03 | 0 | 16,720 |
16.10.24 15:00:03 | 0 | 16,720 |
16.10.24 14:45:04 | 0 | 16,720 |
16.10.24 14:30:05 | 0 | 16,720 |
16.10.24 14:15:05 | 0 | 16,720 |
16.10.24 14:00:02 | 0 | 16,720 |
16.10.24 13:30:51 | 0 | 16,740 |