HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:23:05 | 5 | 16,720 |
24.10.24 09:15:02 | 0 | 16,720 |
24.10.24 09:05:02 | 0 | 16,720 |
24.10.24 08:45:06 | 0 | 16,680 |
24.10.24 08:40:06 | 0 | 16,680 |
24.10.24 08:30:06 | 0 | 16,680 |
24.10.24 08:26:07 | 0 | 16,680 |
24.10.24 08:15:04 | 0 | 16,660 |
23.10.24 21:45:05 | 0 | 16,660 |
23.10.24 21:30:06 | 0 | 16,660 |
23.10.24 21:15:03 | 0 | 16,660 |
23.10.24 21:00:05 | 0 | 16,660 |
23.10.24 20:45:05 | 0 | 16,660 |
23.10.24 20:30:04 | 0 | 16,660 |
23.10.24 20:15:04 | 0 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:01:04 | 0 | 16,660 |
23.10.24 19:45:05 | 0 | 16,720 |
23.10.24 19:30:07 | 0 | 16,660 |
23.10.24 19:15:03 | 0 | 16,660 |
23.10.24 19:00:03 | 0 | 16,660 |
23.10.24 18:45:04 | 0 | 16,680 |
23.10.24 18:30:02 | 0 | 16,660 |
23.10.24 18:15:04 | 0 | 16,680 |
23.10.24 18:00:04 | 0 | 16,680 |
23.10.24 17:45:04 | 0 | 16,680 |
23.10.24 17:35:06 | 0 | 16,620 |
23.10.24 17:15:10 | 0 | 16,720 |
23.10.24 17:13:03 | 5 | 16,720 |
23.10.24 17:00:09 | 0 | 16,720 |
23.10.24 16:45:09 | 0 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:11 | 0 | 16,720 |
23.10.24 16:15:07 | 0 | 16,720 |
23.10.24 16:00:11 | 0 | 16,720 |
23.10.24 15:45:05 | 0 | 16,720 |
23.10.24 15:35:14 | 0 | 16,720 |
23.10.24 15:30:09 | 0 | 16,720 |
23.10.24 15:15:08 | 0 | 16,720 |
23.10.24 15:00:08 | 0 | 16,720 |
23.10.24 14:45:09 | 0 | 16,720 |
23.10.24 14:30:11 | 0 | 16,720 |
23.10.24 14:15:09 | 0 | 16,720 |
23.10.24 14:00:08 | 0 | 16,720 |
23.10.24 13:45:09 | 0 | 16,720 |
23.10.24 13:30:58 | 0 | 16,720 |
23.10.24 13:27:08 | 0 | 16,720 |