HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:03:20 | 500 | 16,880 |
15.11.24 21:45:11 | 0 | 17,060 |
15.11.24 21:30:08 | 0 | 17,060 |
15.11.24 21:15:06 | 0 | 17,060 |
15.11.24 21:00:09 | 0 | 17,040 |
15.11.24 20:45:06 | 0 | 17,040 |
15.11.24 20:30:11 | 0 | 17,040 |
15.11.24 20:15:05 | 0 | 17,040 |
15.11.24 20:01:09 | 0 | 17,040 |
15.11.24 19:45:10 | 0 | 17,040 |
15.11.24 19:30:07 | 0 | 17,040 |
15.11.24 19:15:07 | 0 | 17,040 |
15.11.24 19:00:10 | 0 | 17,040 |
15.11.24 18:45:07 | 0 | 17,040 |
15.11.24 18:30:08 | 0 | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:15:11 | 0 | 17,040 |
15.11.24 18:00:07 | 0 | 16,920 |
15.11.24 17:45:09 | 0 | 16,920 |
15.11.24 17:35:10 | 0 | 17,040 |
15.11.24 17:15:14 | 0 | 17,000 |
15.11.24 17:00:10 | 0 | 17,000 |
15.11.24 16:45:10 | 0 | 17,000 |
15.11.24 16:30:08 | 0 | 17,000 |
15.11.24 16:15:07 | 0 | 17,000 |
15.11.24 16:00:09 | 0 | 16,980 |
15.11.24 15:45:08 | 0 | 16,980 |
15.11.24 15:35:15 | 0 | 16,980 |
15.11.24 15:30:09 | 0 | 16,820 |
15.11.24 15:15:11 | 0 | 16,820 |
15.11.24 15:00:10 | 0 | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:45:10 | 0 | 16,820 |
15.11.24 14:30:09 | 0 | 16,820 |
15.11.24 14:15:07 | 0 | 17,040 |
15.11.24 14:00:09 | 0 | 17,060 |
15.11.24 13:45:08 | 0 | 17,040 |
15.11.24 13:30:12 | 0 | 17,000 |
15.11.24 13:27:06 | 0 | 17,000 |
15.11.24 13:15:01 | 0 | 16,980 |
15.11.24 13:05:04 | 0 | 17,000 |
15.11.24 12:45:01 | 0 | 17,000 |
15.11.24 12:30:03 | 0 | 16,900 |
15.11.24 12:15:05 | 0 | 16,900 |
15.11.24 12:00:05 | 0 | 16,900 |
15.11.24 11:45:04 | 0 | 16,900 |
15.11.24 11:30:04 | 0 | 16,900 |