HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:15:02 | 0 | 16,880 |
20.11.24 10:00:06 | 0 | 16,960 |
20.11.24 09:45:05 | 0 | 16,980 |
20.11.24 09:30:08 | 0 | 16,980 |
20.11.24 09:15:16 | 0 | 16,880 |
20.11.24 09:05:07 | 0 | 16,820 |
20.11.24 08:45:07 | 0 | 16,840 |
20.11.24 08:40:08 | 0 | 16,840 |
20.11.24 08:30:05 | 0 | 16,840 |
20.11.24 08:26:04 | 0 | 16,840 |
20.11.24 08:15:03 | 0 | 16,840 |
19.11.24 21:45:08 | 0 | 16,840 |
19.11.24 21:30:08 | 0 | 16,840 |
19.11.24 21:15:07 | 0 | 16,820 |
19.11.24 21:00:09 | 0 | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:45:08 | 0 | 16,820 |
19.11.24 20:30:09 | 0 | 16,840 |
19.11.24 20:15:07 | 0 | 16,840 |
19.11.24 20:01:08 | 0 | 16,860 |
19.11.24 19:45:08 | 0 | 16,840 |
19.11.24 19:30:08 | 0 | 16,840 |
19.11.24 19:15:04 | 0 | 16,840 |
19.11.24 19:00:09 | 0 | 16,840 |
19.11.24 18:45:08 | 0 | 16,840 |
19.11.24 18:30:09 | 0 | 16,840 |
19.11.24 18:15:08 | 0 | 16,840 |
19.11.24 18:00:06 | 0 | 16,840 |
19.11.24 17:45:08 | 0 | 16,840 |
19.11.24 17:35:09 | 0 | 16,740 |
19.11.24 17:15:10 | 0 | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:00:10 | 0 | 16,900 |
19.11.24 16:45:06 | 0 | 16,920 |
19.11.24 16:30:09 | 0 | 16,920 |
19.11.24 16:15:08 | 0 | 16,920 |
19.11.24 16:00:12 | 0 | 16,920 |
19.11.24 15:45:09 | 0 | 16,840 |
19.11.24 15:35:13 | 0 | 16,840 |
19.11.24 15:30:06 | 0 | 16,900 |
19.11.24 15:15:04 | 0 | 16,900 |
19.11.24 15:00:05 | 0 | 16,900 |
19.11.24 14:45:05 | 0 | 16,940 |
19.11.24 14:30:01 | 0 | 16,920 |
19.11.24 14:15:05 | 0 | 16,940 |
19.11.24 14:00:07 | 0 | 17,080 |
19.11.24 13:45:03 | 0 | 17,000 |