HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:06 | 0 | 17,020 |
08:30:02 | 0 | 17,020 |
08:26:05 | 0 | 17,020 |
08:15:03 | 0 | 17,020 |
22.11.24 21:55:02 | 0 | 16,880 |
22.11.24 21:45:06 | 0 | 16,880 |
22.11.24 21:30:07 | 0 | 16,880 |
22.11.24 21:15:01 | 0 | 16,880 |
22.11.24 21:00:03 | 0 | 16,880 |
22.11.24 20:45:02 | 0 | 16,880 |
22.11.24 20:30:05 | 0 | 16,880 |
22.11.24 20:15:01 | 0 | 16,880 |
22.11.24 20:01:06 | 0 | 16,880 |
22.11.24 19:45:02 | 0 | 16,880 |
22.11.24 19:30:06 | 0 | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:15:02 | 0 | 16,900 |
22.11.24 19:00:08 | 0 | 16,880 |
22.11.24 18:45:01 | 0 | 16,880 |
22.11.24 18:30:05 | 0 | 16,880 |
22.11.24 18:15:06 | 0 | 16,880 |
22.11.24 18:00:02 | 0 | 16,880 |
22.11.24 17:45:05 | 0 | 16,880 |
22.11.24 17:35:09 | 0 | 16,840 |
22.11.24 17:15:09 | 0 | 16,900 |
22.11.24 17:00:09 | 0 | 17,020 |
22.11.24 16:45:04 | 0 | 16,840 |
22.11.24 16:30:02 | 0 | 16,840 |
22.11.24 16:15:05 | 0 | 16,840 |
22.11.24 16:00:04 | 0 | 16,840 |
22.11.24 15:45:05 | 0 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:35:12 | 0 | 16,840 |
22.11.24 15:30:06 | 0 | 16,840 |
22.11.24 15:15:05 | 0 | 16,840 |
22.11.24 15:00:04 | 0 | 16,840 |
22.11.24 14:45:05 | 0 | 16,840 |
22.11.24 14:30:03 | 0 | 16,840 |
22.11.24 14:15:05 | 0 | 16,840 |
22.11.24 14:00:02 | 0 | 16,840 |
22.11.24 13:45:06 | 0 | 16,840 |
22.11.24 13:30:14 | 0 | 16,840 |
22.11.24 13:27:05 | 0 | 16,840 |
22.11.24 13:15:04 | 0 | 16,760 |
22.11.24 13:05:05 | 0 | 16,840 |
22.11.24 12:45:04 | 0 | 16,840 |
22.11.24 12:30:03 | 0 | 16,840 |