HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:06 | 0 | 17,880 |
19:15:01 | 0 | 17,880 |
19:00:07 | 0 | 17,880 |
18:45:02 | 0 | 17,880 |
18:30:05 | 0 | 17,880 |
18:15:04 | 0 | 17,880 |
18:00:01 | 0 | 17,840 |
17:45:06 | 0 | 17,840 |
17:32:59 | 300 | 17,340 |
17:15:09 | 0 | 17,140 |
17:00:08 | 0 | 17,100 |
16:45:02 | 0 | 17,100 |
16:30:07 | 0 | 17,100 |
16:15:03 | 0 | 17,100 |
16:00:04 | 0 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:02 | 0 | 17,100 |
15:35:13 | 0 | 17,100 |
15:30:07 | 0 | 17,100 |
15:15:05 | 0 | 17,100 |
15:00:09 | 0 | 17,080 |
14:45:06 | 0 | 17,080 |
14:30:08 | 0 | 17,080 |
14:15:09 | 0 | 17,080 |
14:00:11 | 0 | 17,060 |
13:45:10 | 0 | 17,060 |
13:30:15 | 0 | 17,060 |
13:27:09 | 0 | 17,060 |
13:15:06 | 0 | 16,980 |
13:05:08 | 0 | 17,080 |
12:45:07 | 0 | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:09 | 0 | 17,080 |
12:15:08 | 0 | 17,080 |
12:00:08 | 0 | 17,080 |
11:45:06 | 0 | 17,080 |
11:30:06 | 0 | 17,040 |
11:15:03 | 0 | 17,100 |
11:00:06 | 0 | 17,100 |
10:45:03 | 0 | 17,020 |
10:30:07 | 0 | 17,000 |
10:15:03 | 0 | 16,860 |
10:00:07 | 0 | 16,840 |
09:45:05 | 0 | 16,840 |
09:30:02 | 0 | 16,840 |
09:15:11 | 0 | 16,820 |
09:05:03 | 0 | 16,820 |