HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:00:23 | 0 | 16,840 |
22.11.24 11:45:05 | 0 | 16,840 |
22.11.24 11:30:01 | 0 | 16,800 |
22.11.24 11:15:04 | 0 | 16,760 |
22.11.24 11:00:03 | 0 | 16,760 |
22.11.24 10:45:03 | 0 | 16,760 |
22.11.24 10:30:04 | 0 | 16,740 |
22.11.24 10:15:02 | 0 | 16,760 |
22.11.24 10:00:07 | 0 | 16,760 |
22.11.24 09:45:08 | 0 | 16,760 |
22.11.24 09:30:09 | 0 | 16,740 |
22.11.24 09:15:11 | 0 | 16,740 |
22.11.24 09:05:09 | 0 | 16,740 |
22.11.24 08:45:10 | 0 | 16,740 |
22.11.24 08:40:09 | 0 | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:30:11 | 0 | 16,740 |
22.11.24 08:26:11 | 0 | 16,740 |
22.11.24 08:15:09 | 0 | 16,740 |
21.11.24 21:45:09 | 0 | 16,700 |
21.11.24 21:30:10 | 0 | 16,700 |
21.11.24 21:15:08 | 0 | 16,700 |
21.11.24 21:00:11 | 0 | 16,700 |
21.11.24 20:45:08 | 0 | 16,700 |
21.11.24 20:30:10 | 0 | 16,700 |
21.11.24 20:15:08 | 0 | 16,700 |
21.11.24 20:01:11 | 0 | 16,700 |
21.11.24 19:45:08 | 0 | 16,700 |
21.11.24 19:30:08 | 0 | 16,740 |
21.11.24 19:15:08 | 0 | 16,740 |
21.11.24 19:00:11 | 0 | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:45:10 | 0 | 16,740 |
21.11.24 18:30:11 | 0 | 16,720 |
21.11.24 18:15:07 | 0 | 16,720 |
21.11.24 18:00:08 | 0 | 16,720 |
21.11.24 17:45:07 | 0 | 16,720 |
21.11.24 17:35:10 | 0 | 16,740 |
21.11.24 17:15:11 | 0 | 16,760 |
21.11.24 17:00:10 | 0 | 16,760 |
21.11.24 16:45:10 | 0 | 16,760 |
21.11.24 16:30:10 | 0 | 16,820 |
21.11.24 16:15:09 | 0 | 16,760 |
21.11.24 16:00:10 | 0 | 16,760 |
21.11.24 15:45:08 | 0 | 16,760 |
21.11.24 15:35:15 | 0 | 16,760 |
21.11.24 15:30:12 | 0 | 16,760 |